Apron (APN) Historical Price Information

Access the full Apron price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APN Key Price Milestones:

All-Time High (ATH): $0.8162 on 2021-04-21 (-1290 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0005845 on 2023-07-14 (-476 days ago), up 34.57% since then.

Worst Year: 2021, with a price decrease of 97% from $0.8143 to $0.01734.

Average annual growth over 4 years: 82% per year.

Typically, Apron performs best in Q4 (average gain of 11.86%) and worst in Q2 (average gain of -63.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002831	$ 0.002429	$ 0.001886	$ 0.003110
2024-04-08	2024-04-14	$ 0.002431	$ 0.002050	$ 0.001947	$ 0.002450
2024-04-15	2024-04-21	$ 0.002049	$ 0.001882	$ 0.001490	$ 0.003636
2024-04-22	2024-04-28	$ 0.001902	$ 0.001537	$ 0.001439	$ 0.001935
2024-04-29	2024-05-05	$ 0.001540	$ 0.001661	$ 0.001430	$ 0.001739
2024-05-06	2024-05-12	$ 0.001666	$ 0.001741	$ 0.001595	$ 0.001750
2024-05-13	2024-05-19	$ 0.001737	$ 0.001471	$ 0.001293	$ 0.001980
2024-05-20	2024-05-26	$ 0.001472	$ 0.001445	$ 0.001384	$ 0.001565
2024-05-27	2024-06-02	$ 0.001438	$ 0.001478	$ 0.001413	$ 0.001794
2024-06-03	2024-06-09	$ 0.001477	$ 0.001725	$ 0.001474	$ 0.001788
2024-06-10	2024-06-16	$ 0.001724	$ 0.001404	$ 0.001338	$ 0.001726
2024-06-17	2024-06-23	$ 0.001404	$ 0.001182	$ 0.001158	$ 0.001808
2024-06-24	2024-06-30	$ 0.001182	$ 0.001106	$ 0.001059	$ 0.001297
2024-07-01	2024-07-07	$ 0.001107	$ 0.001024	$ 0.001017	$ 0.001117
2024-07-08	2024-07-14	$ 0.001022	$ 0.001455	$ 0.0009930	$ 0.002004
2024-07-15	2024-07-21	$ 0.001455	$ 0.001041	$ 0.0009961	$ 0.001459
2024-07-22	2024-07-28	$ 0.001041	$ 0.0009909	$ 0.0009765	$ 0.001068
2024-07-29	2024-08-04	$ 0.0009870	$ 0.0009920	$ 0.0009818	$ 0.0009976
2024-08-05	2024-08-11	$ 0.0009917	$ 0.0009114	$ 0.0008318	$ 0.001008
2024-08-12	2024-08-18	$ 0.0009111	$ 0.0009383	$ 0.0008944	$ 0.001005
2024-08-19	2024-08-25	$ 0.0009425	$ 0.0007992	$ 0.0006191	$ 0.0009612
2024-08-26	2024-09-01	$ 0.0008022	$ 0.0007724	$ 0.0007661	$ 0.001000
2024-09-02	2024-09-08	$ 0.0007703	$ 0.0008883	$ 0.0007172	$ 0.0009532
2024-09-09	2024-09-15	$ 0.0008866	$ 0.0009543	$ 0.0008814	$ 0.001096
2024-09-16	2024-09-22	$ 0.0009593	$ 0.001079	$ 0.0008983	$ 0.001723
2024-09-23	2024-09-29	$ 0.001080	$ 0.0008821	$ 0.0008566	$ 0.001153
2024-09-30	2024-10-06	$ 0.0008831	$ 0.0008942	$ 0.0008764	$ 0.0009372
2024-10-07	2024-10-13	$ 0.0008943	$ 0.0009335	$ 0.0008803	$ 0.0009377
2024-10-14	2024-10-20	$ 0.0009334	$ 0.0008293	$ 0.0008190	$ 0.0009353
2024-10-21	2024-10-27	$ 0.0008288	$ 0.0008427	$ 0.0008184	$ 0.0008722