April Historical Price Information

Access the full April price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APRIL Key Price Milestones:

All-Time High (ATH): $0.2016 on 2021-12-01 (-1065 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0005436 on 2024-10-25 (-6 days ago), up 2.00% since then.

Best Year: 2021, with a price increase of 186.14% from $0.02330 to $0.06669.

Worst Year: 2024, with a price decrease of 95% from $0.01312 to $0.0005930.

Average annual growth over 4 years: 60% per year.

Typically, April performs best in Q4 (average gain of 287.85%) and worst in Q2 (average gain of -41.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002520	$ 0.002456	$ 0.002179	$ 0.002867
2024-04-08	2024-04-14	$ 0.002458	$ 0.002433	$ 0.002251	$ 0.002640
2024-04-15	2024-04-21	$ 0.002484	$ 0.002246	$ 0.002008	$ 0.002620
2024-04-22	2024-04-28	$ 0.002246	$ 0.002221	$ 0.002109	$ 0.002470
2024-04-29	2024-05-05	$ 0.002220	$ 0.002240	$ 0.001963	$ 0.002406
2024-05-06	2024-05-12	$ 0.002240	$ 0.002200	$ 0.002038	$ 0.002274
2024-05-13	2024-05-19	$ 0.002203	$ 0.001749	$ 0.001737	$ 0.002255
2024-05-20	2024-05-26	$ 0.001747	$ 0.001714	$ 0.001678	$ 0.001974
2024-05-27	2024-06-02	$ 0.001713	$ 0.001773	$ 0.001613	$ 0.001862
2024-06-03	2024-06-09	$ 0.001774	$ 0.001865	$ 0.001635	$ 0.002243
2024-06-10	2024-06-16	$ 0.001869	$ 0.001613	$ 0.001495	$ 0.002017
2024-06-17	2024-06-23	$ 0.001612	$ 0.001522	$ 0.001414	$ 0.001667
2024-06-24	2024-06-30	$ 0.001522	$ 0.001394	$ 0.001347	$ 0.001541
2024-07-01	2024-07-07	$ 0.001395	$ 0.001299	$ 0.001284	$ 0.001432
2024-07-08	2024-07-14	$ 0.001296	$ 0.001192	$ 0.001056	$ 0.001300
2024-07-15	2024-07-21	$ 0.001177	$ 0.001358	$ 0.001177	$ 0.001360
2024-07-22	2024-07-28	$ 0.001358	$ 0.001208	$ 0.001189	$ 0.001449
2024-07-29	2024-08-04	$ 0.001206	$ 0.001166	$ 0.001160	$ 0.001314
2024-08-05	2024-08-11	$ 0.001163	$ 0.001008	$ 0.0009314	$ 0.001245
2024-08-12	2024-08-18	$ 0.001077	$ 0.001041	$ 0.0009587	$ 0.001213
2024-08-19	2024-08-25	$ 0.001040	$ 0.001089	$ 0.0009766	$ 0.001158
2024-08-26	2024-09-01	$ 0.001097	$ 0.0009886	$ 0.0009064	$ 0.001108
2024-09-02	2024-09-08	$ 0.0009882	$ 0.0008532	$ 0.0007939	$ 0.001006
2024-09-09	2024-09-15	$ 0.0008480	$ 0.0008480	$ 0.0007364	$ 0.0009138
2024-09-16	2024-09-22	$ 0.0007324	$ 0.0007041	$ 0.0006485	$ 0.0007607
2024-09-23	2024-09-29	$ 0.0007033	$ 0.0006888	$ 0.0006638	$ 0.0007757
2024-09-30	2024-10-06	$ 0.0006863	$ 0.0006699	$ 0.0006016	$ 0.0007351
2024-10-07	2024-10-13	$ 0.0006730	$ 0.0006624	$ 0.0005978	$ 0.0006970
2024-10-14	2024-10-20	$ 0.0006614	$ 0.0006515	$ 0.0006042	$ 0.0006793
2024-10-21	2024-10-27	$ 0.0006510	$ 0.0005530	$ 0.0005436	$ 0.0006767