Apricot (APRT) Historical Price Information

Access the full Apricot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APRT Key Price Milestones:

All-Time High (ATH): $0.3343 on 2021-11-20 (-1076 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0001276 on 2023-09-25 (-402 days ago), up 182.24% since then.

Best Year: 2023, with a price increase of 56.79% from $0.001339 to $0.002100.

Worst Year: 2022, with a price decrease of 98% from $0.07956 to $0.001364.

Average annual growth over 4 years: 81% per year.

Typically, Apricot performs best in Q4 (average gain of 330.41%) and worst in Q2 (average gain of -56.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007729	$ 0.0008879	$ 0.0007729	$ 0.001002
2024-04-08	2024-04-14	$ 0.0009448	$ 0.0008686	$ 0.0008396	$ 0.0009578
2024-04-15	2024-04-21	$ 0.0008686	$ 0.0009122	$ 0.0007937	$ 0.0009553
2024-04-22	2024-04-28	$ 0.0009085	$ 0.0008800	$ 0.0008281	$ 0.0009603
2024-04-29	2024-05-05	$ 0.0008839	$ 0.0007619	$ 0.0007436	$ 0.0009077
2024-05-06	2024-05-12	$ 0.0007601	$ 0.0007622	$ 0.0007262	$ 0.0007686
2024-05-13	2024-05-19	$ 0.0007589	$ 0.0006930	$ 0.0006753	$ 0.0007680
2024-05-20	2024-05-26	$ 0.0006946	$ 0.0006934	$ 0.0006500	$ 0.0007267
2024-05-27	2024-06-02	$ 0.0006908	$ 0.0007347	$ 0.0006672	$ 0.0007454
2024-06-03	2024-06-09	$ 0.0007348	$ 0.0007672	$ 0.0007258	$ 0.0008275
2024-06-10	2024-06-16	$ 0.0007675	$ 0.0007179	$ 0.0006864	$ 0.0007745
2024-06-17	2024-06-23	$ 0.0007095	$ 0.0006560	$ 0.0006440	$ 0.0007474
2024-06-24	2024-06-30	$ 0.0006559	$ 0.0006642	$ 0.0006321	$ 0.0006950
2024-07-01	2024-07-07	$ 0.0006628	$ 0.0006463	$ 0.0006394	$ 0.0007097
2024-07-08	2024-07-14	$ 0.0006464	$ 0.0005960	$ 0.0005567	$ 0.0006569
2024-07-15	2024-07-21	$ 0.0005911	$ 0.0004296	$ 0.0004176	$ 0.0005964
2024-07-22	2024-07-28	$ 0.0004292	$ 0.0004318	$ 0.0004199	$ 0.0004484
2024-07-29	2024-08-04	$ 0.0004293	$ 0.0004291	$ 0.0004285	$ 0.0004638
2024-08-05	2024-08-11	$ 0.0004312	$ 0.0004095	$ 0.0003995	$ 0.0004472
2024-08-12	2024-08-18	$ 0.0004080	$ 0.0004005	$ 0.0003946	$ 0.0004172
2024-08-19	2024-08-25	$ 0.0004028	$ 0.0004052	$ 0.0003958	$ 0.0004141
2024-08-26	2024-09-01	$ 0.0004048	$ 0.0003951	$ 0.0003922	$ 0.0004113
2024-09-02	2024-09-08	$ 0.0003944	$ 0.0003785	$ 0.0003653	$ 0.0003979
2024-09-09	2024-09-15	$ 0.0003787	$ 0.0003655	$ 0.0003614	$ 0.0003873
2024-09-16	2024-09-22	$ 0.0003714	$ 0.0004050	$ 0.0003680	$ 0.0004117
2024-09-23	2024-09-29	$ 0.0004044	$ 0.0003892	$ 0.0003874	$ 0.0004089
2024-09-30	2024-10-06	$ 0.0003892	$ 0.0003751	$ 0.0003739	$ 0.0003912
2024-10-07	2024-10-13	$ 0.0003751	$ 0.0003945	$ 0.0003714	$ 0.0003950
2024-10-14	2024-10-20	$ 0.0003962	$ 0.0003929	$ 0.0003914	$ 0.0004115
2024-10-21	2024-10-27	$ 0.0003929	$ 0.0003849	$ 0.0003809	$ 0.0003992