Apple Pie (PIE) Historical Price Information

Access the full Apple Pie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PIE Key Price Milestones:

All-Time High (ATH): $0.0001855 on 2024-01-22 (-284 days ago), down -72.80% since then.

All-Time Low (ATL): $0.00003325 on 2024-02-05 (-270 days ago), up 51.82% since then.

Worst Year: 2024, with a price decrease of 59% from $0.0001231 to $0.00005047.

Average annual growth over 1 years: 59% per year.

Typically, Apple Pie performs best in Q4 (average gain of 6.03%) and worst in Q1 (average gain of -54.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005502	$ 0.00005294	$ 0.00004878	$ 0.00005549
2024-04-08	2024-04-14	$ 0.00005385	$ 0.00005531	$ 0.00005178	$ 0.00005557
2024-04-15	2024-04-21	$ 0.00005372	$ 0.00004981	$ 0.00004664	$ 0.00005485
2024-04-22	2024-04-28	$ 0.00005040	$ 0.00005496	$ 0.00005036	$ 0.00005582
2024-04-29	2024-05-05	$ 0.00005299	$ 0.00005183	$ 0.00004818	$ 0.00005457
2024-05-06	2024-05-12	$ 0.00005152	$ 0.00005207	$ 0.00005140	$ 0.00005256
2024-05-13	2024-05-19	$ 0.00005232	$ 0.00005415	$ 0.00005057	$ 0.00005721
2024-05-20	2024-05-26	$ 0.00005416	$ 0.00005685	$ 0.00005397	$ 0.00005711
2024-05-27	2024-06-02	$ 0.00005685	$ 0.00005498	$ 0.00005149	$ 0.00005841
2024-06-03	2024-06-09	$ 0.00005478	$ 0.00005493	$ 0.00005434	$ 0.00005497
2024-06-10	2024-06-16	$ 0.00006405	$ 0.00005438	$ 0.00005428	$ 0.00006427
2024-06-17	2024-06-23	$ 0.00005442	$ 0.00005477	$ 0.00005407	$ 0.00005545
2024-06-24	2024-06-30	$ 0.00005178	$ 0.00005081	$ 0.00005076	$ 0.00005244
2024-07-15	2024-07-21	$ 0.00005048	$ 0.00005216	$ 0.00004997	$ 0.00005259
2024-07-22	2024-07-28	$ 0.00005209	$ 0.00005123	$ 0.00005003	$ 0.00005209
2024-07-29	2024-08-04	$ 0.00005095	$ 0.00005104	$ 0.00005050	$ 0.00005105
2024-08-05	2024-08-11	$ 0.00004639	$ 0.00004263	$ 0.00003588	$ 0.00004639
2024-08-12	2024-08-18	$ 0.00004500	$ 0.00004851	$ 0.00004318	$ 0.00005061
2024-08-19	2024-08-25	$ 0.00005207	$ 0.00005133	$ 0.00005110	$ 0.00005231
2024-08-26	2024-09-01	$ 0.00005066	$ 0.00005048	$ 0.00004989	$ 0.00005067
2024-09-02	2024-09-08	$ 0.00004744	$ 0.00004426	$ 0.00004419	$ 0.00005037
2024-09-09	2024-09-15	$ 0.00004271	$ 0.00004438	$ 0.00004249	$ 0.00004485
2024-09-23	2024-09-29	$ 0.00004972	$ 0.00005108	$ 0.00004908	$ 0.00005136
2024-10-07	2024-10-13	$ 0.00004760	$ 0.00004670	$ 0.00004585	$ 0.00004906
2024-10-21	2024-10-27	$ 0.00005006	$ 0.00005047	$ 0.00004996	$ 0.00005082