Appics (APX) Historical Price Information

Access the full Appics price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APX Key Price Milestones:

All-Time High (ATH): $0.9345 on 2021-08-31 (-1158 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0002666 on 2024-10-22 (-10 days ago), up 263.52% since then.

Best Year: 2021, with a price increase of 2.00% from $0.01121 to $0.2356.

Worst Year: 2022, with a price decrease of 95% from $0.05713 to $0.002550.

Average annual growth over 5 years: 42% per year.

Typically, Appics performs best in Q1 (average gain of 105.60%) and worst in Q3 (average gain of -35.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002475	$ 0.003472	$ 0.002383	$ 0.004015
2024-04-08	2024-04-14	$ 0.002445	$ 0.003648	$ 0.002380	$ 0.003652
2024-04-15	2024-04-21	$ 0.003651	$ 0.002132	$ 0.002103	$ 0.003677
2024-04-22	2024-04-28	$ 0.002260	$ 0.002244	$ 0.002226	$ 0.002291
2024-04-29	2024-05-05	$ 0.002175	$ 0.002067	$ 0.001985	$ 0.002209
2024-05-06	2024-05-12	$ 0.002226	$ 0.002207	$ 0.002200	$ 0.002243
2024-05-13	2024-05-19	$ 0.002199	$ 0.002156	$ 0.002094	$ 0.002219
2024-05-20	2024-05-26	$ 0.002194	$ 0.002186	$ 0.002185	$ 0.002210
2024-06-03	2024-06-09	$ 0.001740	$ 0.001754	$ 0.001740	$ 0.001759
2024-06-10	2024-06-16	$ 0.0006844	$ 0.001813	$ 0.0006735	$ 0.001817
2024-06-17	2024-06-23	$ 0.001803	$ 0.001535	$ 0.001520	$ 0.001807
2024-07-01	2024-07-07	$ 0.0008226	$ 0.0007768	$ 0.0007668	$ 0.0008228
2024-07-08	2024-07-14	$ 0.0007764	$ 0.001509	$ 0.0004368	$ 0.001514
2024-07-22	2024-07-28	$ 0.001136	$ 0.001103	$ 0.001089	$ 0.001160
2024-07-29	2024-08-04	$ 0.001462	$ 0.001422	$ 0.001420	$ 0.001468
2024-08-05	2024-08-11	$ 0.001421	$ 0.001106	$ 0.0007294	$ 0.001427
2024-08-19	2024-08-25	$ 0.0005541	$ 0.001149	$ 0.0005517	$ 0.001161
2024-09-16	2024-09-22	$ 0.0005073	$ 0.0008690	$ 0.0004892	$ 0.0008817
2024-09-30	2024-10-06	$ 0.0009547	$ 0.0009581	$ 0.0009505	$ 0.0009592
2024-10-21	2024-10-27	$ 0.0005834	$ 0.0009694	$ 0.0002666	$ 0.0009734