AppCoins (APPC) Historical Price Information

Access the full AppCoins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track AppCoins's entire price history from its launch in 2017-11-06 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

APPC Key Price Milestones:

All-Time High (ATH): $3.99 on 2018-01-10 (-2486 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001933 on 2024-09-05 (-56 days ago), up 180.33% since then.

Best Year: 2023, with a price increase of 41.21% from $0.001407 to $0.001988.

Worst Year: 2018, with a price decrease of 98% from $3.89 to $0.04289.

Average annual growth over 7 years: 71% per year.

Typically, AppCoins performs best in Q1 (average gain of 65.42%) and worst in Q2 (average gain of -26.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001799	$ 0.001719	$ 0.0008229	$ 0.001799
2024-04-08	2024-04-14	$ 0.001711	$ 0.0008278	$ 0.0008255	$ 0.001730
2024-04-22	2024-04-28	$ 0.005744	$ 0.005808	$ 0.005675	$ 0.005861
2024-04-29	2024-05-05	$ 0.0009050	$ 0.001012	$ 0.0006583	$ 0.001505
2024-05-06	2024-05-12	$ 0.001036	$ 0.001035	$ 0.001034	$ 0.001038
2024-05-13	2024-05-19	$ 0.001510	$ 0.001239	$ 0.0004422	$ 0.001826
2024-05-20	2024-05-26	$ 0.001239	$ 0.0008399	$ 0.0008393	$ 0.001241
2024-05-27	2024-06-02	$ 0.001600	$ 0.001598	$ 0.001592	$ 0.001600
2024-06-10	2024-06-16	$ 0.0004978	$ 0.0008133	$ 0.0004913	$ 0.0008161
2024-06-17	2024-06-23	$ 0.0008173	$ 0.0008179	$ 0.0008161	$ 0.0008189
2024-06-24	2024-06-30	$ 0.0008454	$ 0.0008476	$ 0.0008449	$ 0.0008476
2024-07-01	2024-07-07	$ 0.0006643	$ 0.0006645	$ 0.0006637	$ 0.0006660
2024-07-08	2024-07-14	$ 0.0008484	$ 0.0008549	$ 0.0008391	$ 0.0008552
2024-07-15	2024-07-21	$ 0.0008402	$ 0.0008339	$ 0.0008315	$ 0.0008515
2024-07-22	2024-07-28	$ 0.0008303	$ 0.0008474	$ 0.0008258	$ 0.0008504
2024-07-29	2024-08-04	$ 0.0008506	$ 0.0008648	$ 0.0008193	$ 0.0008654
2024-08-05	2024-08-11	$ 0.0008641	$ 0.001030	$ 0.0006309	$ 0.002729
2024-08-12	2024-08-18	$ 0.001060	$ 0.001079	$ 0.001059	$ 0.001082
2024-08-19	2024-08-25	$ 0.001075	$ 0.0007766	$ 0.0006644	$ 0.001078
2024-08-26	2024-09-01	$ 0.0008202	$ 0.0008206	$ 0.0008184	$ 0.0008213
2024-09-02	2024-09-08	$ 0.0008688	$ 0.0005054	$ 0.0001933	$ 0.0008741
2024-09-09	2024-09-15	$ 0.0005054	$ 0.0004054	$ 0.0004025	$ 0.0008145
2024-09-16	2024-09-22	$ 0.0008182	$ 0.0005431	$ 0.0005387	$ 0.0008333
2024-10-07	2024-10-13	$ 0.0005507	$ 0.0005118	$ 0.0005114	$ 0.0005510
2024-10-21	2024-10-27	$ 0.0005415	$ 0.0005420	$ 0.0005415	$ 0.0005424