Apollo Protocol (APOLLO) Historical Price Information

Access the full Apollo Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APOLLO Key Price Milestones:

All-Time High (ATH): $0.6825 on 2024-06-14 (-140 days ago), down -77.38% since then.

All-Time Low (ATL): $0.1016 on 2024-09-07 (-55 days ago), up 51.92% since then.

Worst Year: 2024, with a price decrease of 72% from $0.6825 to $0.1904.

Average annual growth over 1 years: 77% per year.

Typically, Apollo Protocol performs best in Q4 (average gain of 10.16%) and worst in Q3 (average gain of -60.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.6825	$ 0.5328	$ 0.3843	$ 0.6825
2024-06-24	2024-06-30	$ 0.5322	$ 0.4418	$ 0.4231	$ 0.6518
2024-07-01	2024-07-07	$ 0.4417	$ 0.4069	$ 0.3500	$ 0.5137
2024-07-08	2024-07-14	$ 0.4070	$ 0.2941	$ 0.2208	$ 0.4589
2024-07-15	2024-07-21	$ 0.2949	$ 0.2946	$ 0.2029	$ 0.3167
2024-07-22	2024-07-28	$ 0.2941	$ 0.2701	$ 0.2282	$ 0.2947
2024-07-29	2024-08-04	$ 0.2690	$ 0.2354	$ 0.2052	$ 0.2865
2024-08-05	2024-08-11	$ 0.2351	$ 0.2109	$ 0.1536	$ 0.2371
2024-08-12	2024-08-18	$ 0.2101	$ 0.1394	$ 0.1280	$ 0.2218
2024-08-19	2024-08-25	$ 0.1390	$ 0.1573	$ 0.1282	$ 0.2061
2024-08-26	2024-09-01	$ 0.1662	$ 0.1534	$ 0.1277	$ 0.2012
2024-09-02	2024-09-08	$ 0.1532	$ 0.1164	$ 0.1123	$ 0.2022
2024-09-09	2024-09-15	$ 0.1166	$ 0.1500	$ 0.1016	$ 0.1939
2024-09-16	2024-09-22	$ 0.1459	$ 0.1770	$ 0.1109	$ 0.2513
2024-09-23	2024-09-29	$ 0.1766	$ 0.1757	$ 0.1648	$ 0.2443
2024-10-07	2024-10-13	$ 0.1728	$ 0.1608	$ 0.1608	$ 0.2339
2024-10-14	2024-10-20	$ 0.1604	$ 0.2419	$ 0.1604	$ 0.2889
2024-10-21	2024-10-27	$ 0.2421	$ 0.1743	$ 0.1743	$ 0.2790