Apollo Caps (ACE) Historical Price Information

Access the full Apollo Caps price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACE Key Price Milestones:

All-Time High (ATH): $0.1201 on 2024-06-08 (-146 days ago), down -99.03% since then.

All-Time Low (ATL): $0.0009289 on 2024-08-08 (-85 days ago), up 25.34% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1176 to $0.001203.

Average annual growth over 1 years: 99% per year.

Typically, Apollo Caps performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.1176	$ 0.09140	$ 0.09103	$ 0.1201
2024-06-17	2024-06-23	$ 0.09140	$ 0.07538	$ 0.07453	$ 0.09287
2024-06-24	2024-06-30	$ 0.07535	$ 0.05598	$ 0.05586	$ 0.07964
2024-07-01	2024-07-07	$ 0.05599	$ 0.04678	$ 0.04636	$ 0.05621
2024-07-08	2024-07-14	$ 0.04677	$ 0.02458	$ 0.02457	$ 0.04679
2024-07-15	2024-07-21	$ 0.02459	$ 0.01326	$ 0.01297	$ 0.02624
2024-07-22	2024-07-28	$ 0.01326	$ 0.005459	$ 0.005459	$ 0.02881
2024-07-29	2024-08-04	$ 0.005458	$ 0.002965	$ 0.002665	$ 0.005478
2024-08-05	2024-08-11	$ 0.002949	$ 0.001071	$ 0.0009289	$ 0.002950
2024-08-12	2024-08-18	$ 0.001072	$ 0.003675	$ 0.001015	$ 0.01231
2024-08-19	2024-08-25	$ 0.003652	$ 0.002594	$ 0.002391	$ 0.005012
2024-08-26	2024-09-01	$ 0.002594	$ 0.001823	$ 0.001768	$ 0.002594
2024-09-02	2024-09-08	$ 0.001824	$ 0.001590	$ 0.001553	$ 0.002154
2024-09-09	2024-09-15	$ 0.001590	$ 0.001863	$ 0.001510	$ 0.002770
2024-09-16	2024-09-22	$ 0.001946	$ 0.001994	$ 0.001884	$ 0.002130
2024-09-23	2024-09-29	$ 0.001995	$ 0.001744	$ 0.001655	$ 0.001995
2024-09-30	2024-10-06	$ 0.001743	$ 0.001554	$ 0.001554	$ 0.001747
2024-10-07	2024-10-13	$ 0.001555	$ 0.001207	$ 0.001160	$ 0.001562
2024-10-14	2024-10-20	$ 0.001209	$ 0.001278	$ 0.001199	$ 0.001328
2024-10-21	2024-10-27	$ 0.001278	$ 0.001144	$ 0.001133	$ 0.001288