apM Coin (APM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009462 |
$ 0.007749 |
$ 0.007551 |
$ 0.01015 |
| 2024-04-08 |
2024-04-14 |
$ 0.007851 |
$ 0.007722 |
$ 0.007659 |
$ 0.008630 |
| 2024-04-15 |
2024-04-21 |
$ 0.007718 |
$ 0.005776 |
$ 0.005308 |
$ 0.007769 |
| 2024-04-22 |
2024-04-28 |
$ 0.005779 |
$ 0.005476 |
$ 0.005406 |
$ 0.006197 |
| 2024-04-29 |
2024-05-05 |
$ 0.005508 |
$ 0.005385 |
$ 0.004869 |
$ 0.005674 |
| 2024-05-06 |
2024-05-12 |
$ 0.005386 |
$ 0.005145 |
$ 0.005135 |
$ 0.005386 |
| 2024-05-13 |
2024-05-19 |
$ 0.005143 |
$ 0.005232 |
$ 0.005067 |
$ 0.005865 |
| 2024-05-20 |
2024-05-26 |
$ 0.005233 |
$ 0.005099 |
$ 0.004970 |
$ 0.005926 |
| 2024-05-27 |
2024-06-02 |
$ 0.005100 |
$ 0.007052 |
$ 0.005067 |
$ 0.01329 |
| 2024-06-03 |
2024-06-09 |
$ 0.007010 |
$ 0.006677 |
$ 0.006541 |
$ 0.007369 |
| 2024-06-10 |
2024-06-16 |
$ 0.006677 |
$ 0.005448 |
$ 0.005337 |
$ 0.006826 |
| 2024-06-17 |
2024-06-23 |
$ 0.005451 |
$ 0.004566 |
$ 0.004093 |
$ 0.005471 |
| 2024-06-24 |
2024-06-30 |
$ 0.004566 |
$ 0.004412 |
$ 0.004305 |
$ 0.005613 |
| 2024-07-01 |
2024-07-07 |
$ 0.004408 |
$ 0.005284 |
$ 0.004336 |
$ 0.006481 |
| 2024-07-08 |
2024-07-14 |
$ 0.005320 |
$ 0.004643 |
$ 0.004192 |
$ 0.005545 |
| 2024-07-15 |
2024-07-21 |
$ 0.004646 |
$ 0.004318 |
$ 0.004186 |
$ 0.004785 |
| 2024-07-22 |
2024-07-28 |
$ 0.004314 |
$ 0.004262 |
$ 0.004001 |
$ 0.004668 |
| 2024-07-29 |
2024-08-04 |
$ 0.004239 |
$ 0.004155 |
$ 0.004153 |
$ 0.004573 |
| 2024-08-05 |
2024-08-11 |
$ 0.004153 |
$ 0.003662 |
$ 0.002999 |
$ 0.004412 |
| 2024-08-12 |
2024-08-18 |
$ 0.003674 |
$ 0.003709 |
$ 0.003473 |
$ 0.003991 |
| 2024-08-19 |
2024-08-25 |
$ 0.003711 |
$ 0.004294 |
$ 0.003586 |
$ 0.004506 |
| 2024-08-26 |
2024-09-01 |
$ 0.004300 |
$ 0.003771 |
$ 0.003678 |
$ 0.005174 |
| 2024-09-02 |
2024-09-08 |
$ 0.003791 |
$ 0.003517 |
$ 0.003458 |
$ 0.003849 |
| 2024-09-09 |
2024-09-15 |
$ 0.003521 |
$ 0.003710 |
$ 0.003378 |
$ 0.003750 |
| 2024-09-16 |
2024-09-22 |
$ 0.003659 |
$ 0.003795 |
$ 0.003564 |
$ 0.004335 |
| 2024-09-23 |
2024-09-29 |
$ 0.003797 |
$ 0.003857 |
$ 0.003715 |
$ 0.003985 |
| 2024-09-30 |
2024-10-06 |
$ 0.003858 |
$ 0.003556 |
$ 0.003481 |
$ 0.003876 |
| 2024-10-07 |
2024-10-13 |
$ 0.003556 |
$ 0.003538 |
$ 0.003454 |
$ 0.004079 |
| 2024-10-14 |
2024-10-20 |
$ 0.003538 |
$ 0.003693 |
$ 0.003522 |
$ 0.004490 |
| 2024-10-21 |
2024-10-27 |
$ 0.003694 |
$ 0.003454 |
$ 0.003426 |
$ 0.003781 |
