Apin Pulse (APC) Historical Price Information

Access the full Apin Pulse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APC Key Price Milestones:

All-Time High (ATH): $0.0001321 on 2023-07-28 (-462 days ago), down -95.50% since then.

All-Time Low (ATL): $0.00000472 on 2024-09-06 (-56 days ago), up 25.96% since then.

Worst Year: 2023, with a price decrease of 85% from $0.0001249 to $0.00001772.

Average annual growth over 2 years: 77% per year.

Typically, Apin Pulse performs best in Q1 (average gain of 3.71%) and worst in Q2 (average gain of -55.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001847	$ 0.00001648	$ 0.00001490	$ 0.00001865
2024-04-08	2024-04-14	$ 0.00001636	$ 0.00001548	$ 0.00001508	$ 0.00001780
2024-04-15	2024-04-21	$ 0.00001563	$ 0.00001308	$ 0.00001195	$ 0.00001607
2024-04-22	2024-04-28	$ 0.00001307	$ 0.00001162	$ 0.00001094	$ 0.00001415
2024-04-29	2024-05-05	$ 0.00001170	$ 0.000009878	$ 0.000008922	$ 0.00001234
2024-05-06	2024-05-12	$ 0.000009876	$ 0.000009882	$ 0.000009526	$ 0.00001105
2024-05-13	2024-05-19	$ 0.000009897	$ 0.00001024	$ 0.000009758	$ 0.00001074
2024-05-20	2024-05-26	$ 0.00001021	$ 0.000008699	$ 0.000008206	$ 0.00001048
2024-05-27	2024-06-02	$ 0.000008647	$ 0.000007892	$ 0.000007691	$ 0.000008983
2024-06-03	2024-06-09	$ 0.000007848	$ 0.000009504	$ 0.000007713	$ 0.000009504
2024-06-10	2024-06-16	$ 0.000009425	$ 0.000008132	$ 0.000007777	$ 0.000009577
2024-06-17	2024-06-23	$ 0.000008121	$ 0.000007977	$ 0.000007777	$ 0.000008876
2024-06-24	2024-06-30	$ 0.000007971	$ 0.000008139	$ 0.000007416	$ 0.000008203
2024-07-01	2024-07-07	$ 0.000008136	$ 0.000007672	$ 0.000007669	$ 0.000008302
2024-07-08	2024-07-14	$ 0.000007743	$ 0.000007129	$ 0.000006537	$ 0.000007782
2024-07-15	2024-07-21	$ 0.000007151	$ 0.000009150	$ 0.000007036	$ 0.000009164
2024-07-22	2024-07-28	$ 0.000009121	$ 0.000008287	$ 0.000008201	$ 0.000009392
2024-07-29	2024-08-04	$ 0.000008268	$ 0.000007848	$ 0.000007781	$ 0.000008490
2024-08-05	2024-08-11	$ 0.000007838	$ 0.000006198	$ 0.000005787	$ 0.000007838
2024-08-12	2024-08-18	$ 0.000006332	$ 0.000005985	$ 0.000005779	$ 0.000006372
2024-08-19	2024-08-25	$ 0.000005972	$ 0.000006183	$ 0.000005943	$ 0.000006332
2024-08-26	2024-09-01	$ 0.000006095	$ 0.000005500	$ 0.000005369	$ 0.000006131
2024-09-02	2024-09-08	$ 0.000005504	$ 0.000004997	$ 0.000004813	$ 0.000005576
2024-09-09	2024-09-15	$ 0.000005005	$ 0.000005360	$ 0.000004724	$ 0.000005382
2024-09-16	2024-09-22	$ 0.000005580	$ 0.000006671	$ 0.000005233	$ 0.000006761
2024-09-23	2024-09-29	$ 0.000006573	$ 0.000007324	$ 0.000006117	$ 0.000007402
2024-09-30	2024-10-06	$ 0.000007286	$ 0.000008177	$ 0.000007255	$ 0.000008249
2024-10-07	2024-10-13	$ 0.000008180	$ 0.000007256	$ 0.000006717	$ 0.000008354
2024-10-14	2024-10-20	$ 0.000007091	$ 0.000006488	$ 0.000006179	$ 0.000007093
2024-10-21	2024-10-27	$ 0.000006488	$ 0.000005648	$ 0.000005552	$ 0.000006490