Apillon (NCTR) Historical Price Information

Access the full Apillon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NCTR Key Price Milestones:

All-Time High (ATH): $0.04553 on 2024-07-28 (-95 days ago), down -55.24% since then.

All-Time Low (ATL): $0.01378 on 2024-08-01 (-91 days ago), up 47.81% since then.

Worst Year: 2024, with a price decrease of 56% from $0.04550 to $0.02000.

Average annual growth over 1 years: 55% per year.

Typically, Apillon performs best in Q4 (average gain of 10.51%) and worst in Q3 (average gain of -60.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.04550	$ 0.01475	$ 0.01404	$ 0.04553
2024-08-05	2024-08-11	$ 0.01475	$ 0.02586	$ 0.01378	$ 0.03077
2024-08-12	2024-08-18	$ 0.02582	$ 0.02218	$ 0.02172	$ 0.02614
2024-08-19	2024-08-25	$ 0.02227	$ 0.02398	$ 0.02130	$ 0.02519
2024-08-26	2024-09-01	$ 0.02400	$ 0.02124	$ 0.02101	$ 0.02607
2024-09-02	2024-09-08	$ 0.02121	$ 0.01827	$ 0.01747	$ 0.02180
2024-09-09	2024-09-15	$ 0.01826	$ 0.01893	$ 0.01760	$ 0.02389
2024-09-16	2024-09-22	$ 0.01866	$ 0.01842	$ 0.01715	$ 0.01873
2024-09-23	2024-09-29	$ 0.01843	$ 0.01829	$ 0.01788	$ 0.01978
2024-09-30	2024-10-06	$ 0.01830	$ 0.01559	$ 0.01544	$ 0.01832
2024-10-07	2024-10-13	$ 0.01559	$ 0.01974	$ 0.01558	$ 0.02013
2024-10-14	2024-10-20	$ 0.01975	$ 0.02000	$ 0.01927	$ 0.02163
2024-10-21	2024-10-27	$ 0.01998	$ 0.01986	$ 0.01901	$ 0.02187