Apidae (APT) Historical Price Information

Access the full Apidae price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APT Key Price Milestones:

All-Time High (ATH): $0.0009792 on 2022-09-21 (-772 days ago), down -90.81% since then.

All-Time Low (ATL): $0.0000271 on 2022-09-29 (-764 days ago), up 231.89% since then.

Best Year: 2023, with a price increase of 51.56% from $0.0001070 to $0.0001622.

Worst Year: 2022, with a price decrease of 51% from $0.0002203 to $0.0001070.

Average annual growth over 3 years: 25% per year.

Typically, Apidae performs best in Q1 (average gain of 109.76%) and worst in Q2 (average gain of -35.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003583	$ 0.0002832	$ 0.0002293	$ 0.0003587
2024-04-08	2024-04-14	$ 0.0002821	$ 0.0002298	$ 0.0002293	$ 0.0003793
2024-04-15	2024-04-21	$ 0.0002295	$ 0.0002247	$ 0.0002247	$ 0.0002301
2024-04-29	2024-05-05	$ 0.0002289	$ 0.0003254	$ 0.0001855	$ 0.0007204
2024-05-06	2024-05-12	$ 0.0002633	$ 0.0002603	$ 0.0002178	$ 0.0002633
2024-05-13	2024-05-19	$ 0.0002603	$ 0.0002999	$ 0.0002599	$ 0.0003006
2024-05-20	2024-05-26	$ 0.0003000	$ 0.0002579	$ 0.0002454	$ 0.0003005
2024-05-27	2024-06-02	$ 0.0002579	$ 0.0002540	$ 0.0002526	$ 0.0002588
2024-06-03	2024-06-09	$ 0.0002531	$ 0.0002532	$ 0.0002522	$ 0.0002535
2024-06-10	2024-06-16	$ 0.0002532	$ 0.0002540	$ 0.0002529	$ 0.0002552
2024-06-17	2024-06-23	$ 0.0002540	$ 0.0002603	$ 0.0002522	$ 0.0002607
2024-06-24	2024-06-30	$ 0.0002530	$ 0.0002531	$ 0.0002526	$ 0.0002533
2024-07-01	2024-07-07	$ 0.0002528	$ 0.0002524	$ 0.0002251	$ 0.0006995
2024-07-15	2024-07-21	$ 0.0002263	$ 0.0002265	$ 0.0002256	$ 0.0002269
2024-08-12	2024-08-18	$ 0.0002000	$ 0.0002512	$ 0.0001991	$ 0.0002523
2024-08-19	2024-08-25	$ 0.0001650	$ 0.0002506	$ 0.0001649	$ 0.0002515
2024-08-26	2024-09-01	$ 0.0002506	$ 0.0002506	$ 0.0002501	$ 0.0002510
2024-09-09	2024-09-15	$ 0.0001650	$ 0.0002508	$ 0.0001645	$ 0.0002511
2024-09-30	2024-10-06	$ 0.0001768	$ 0.0002474	$ 0.00008083	$ 0.0002505
2024-10-07	2024-10-13	$ 0.0002476	$ 0.0002384	$ 0.0002378	$ 0.0002477