ApeXit Finance (APEX) Historical Price Information

Access the full ApeXit Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APEX Key Price Milestones:

All-Time High (ATH): $6.12 on 2021-09-09 (-1149 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0006875 on 2022-12-26 (-676 days ago), up 358.31% since then.

Best Year: 2023, with a price increase of 507.33% from $0.001128 to $0.006851.

Worst Year: 2022, with a price decrease of 99% from $0.1392 to $0.001119.

Average annual growth over 4 years: 65% per year.

Typically, ApeXit Finance performs best in Q3 (average gain of 147.91%) and worst in Q2 (average gain of -54.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009766	$ 0.008210	$ 0.006871	$ 0.02208
2024-04-08	2024-04-14	$ 0.008137	$ 0.007880	$ 0.007294	$ 0.008771
2024-04-15	2024-04-21	$ 0.007880	$ 0.007557	$ 0.004650	$ 0.008493
2024-04-22	2024-04-28	$ 0.007526	$ 0.007068	$ 0.005982	$ 0.007627
2024-04-29	2024-05-05	$ 0.007100	$ 0.008944	$ 0.006473	$ 0.01133
2024-05-06	2024-05-12	$ 0.008918	$ 0.005995	$ 0.005231	$ 0.008967
2024-05-13	2024-05-19	$ 0.005976	$ 0.008880	$ 0.005220	$ 0.03995
2024-05-20	2024-05-26	$ 0.008791	$ 0.01124	$ 0.008287	$ 0.02808
2024-05-27	2024-06-02	$ 0.01124	$ 0.009669	$ 0.009531	$ 0.01242
2024-06-03	2024-06-09	$ 0.009670	$ 0.009864	$ 0.009641	$ 0.01051
2024-06-10	2024-06-16	$ 0.009858	$ 0.007425	$ 0.007262	$ 0.01076
2024-06-17	2024-06-23	$ 0.007428	$ 0.004517	$ 0.004380	$ 0.007989
2024-06-24	2024-06-30	$ 0.004520	$ 0.004416	$ 0.004154	$ 0.004562
2024-07-01	2024-07-07	$ 0.004413	$ 0.003716	$ 0.003650	$ 0.004639
2024-07-08	2024-07-14	$ 0.003723	$ 0.002998	$ 0.002920	$ 0.004145
2024-07-15	2024-07-21	$ 0.002997	$ 0.002827	$ 0.002524	$ 0.003084
2024-07-22	2024-07-28	$ 0.002824	$ 0.002678	$ 0.002519	$ 0.002920
2024-07-29	2024-08-04	$ 0.002671	$ 0.002750	$ 0.002648	$ 0.002841
2024-08-05	2024-08-11	$ 0.002759	$ 0.003620	$ 0.002478	$ 0.003780
2024-08-12	2024-08-18	$ 0.003617	$ 0.003523	$ 0.003390	$ 0.003692
2024-08-19	2024-08-25	$ 0.003462	$ 0.003189	$ 0.003147	$ 0.003661
2024-08-26	2024-09-01	$ 0.003181	$ 0.002869	$ 0.002839	$ 0.003181
2024-09-02	2024-09-08	$ 0.002866	$ 0.003161	$ 0.002866	$ 0.003186
2024-09-09	2024-09-15	$ 0.003117	$ 0.003111	$ 0.003100	$ 0.003161
2024-09-23	2024-09-29	$ 0.003184	$ 0.003138	$ 0.003137	$ 0.003186
2024-09-30	2024-10-06	$ 0.003140	$ 0.003186	$ 0.003087	$ 0.003227
2024-10-07	2024-10-13	$ 0.003178	$ 0.003278	$ 0.003171	$ 0.003280
2024-10-14	2024-10-20	$ 0.003276	$ 0.003457	$ 0.003276	$ 0.003473
2024-10-21	2024-10-27	$ 0.003456	$ 0.003439	$ 0.003435	$ 0.003457