Apetos (APE) Historical Price Information

Access the full Apetos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APE Key Price Milestones:

All-Time High (ATH): $0.04811 on 2024-10-05 (-27 days ago), down -38.50% since then.

All-Time Low (ATL): $0.01812 on 2024-08-22 (-71 days ago), up 63.29% since then.

Best Year: 2024, with a price increase of 9.50% from $0.02861 to $0.03133.

Average annual growth over 1 years: 12.10% per year.

Typically, Apetos performs best in Q2 (average gain of 39.40%) and worst in Q4 (average gain of -14.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.02861	$ 0.03241	$ 0.02617	$ 0.03317
2024-06-24	2024-06-30	$ 0.03239	$ 0.03988	$ 0.03220	$ 0.04091
2024-07-01	2024-07-07	$ 0.03986	$ 0.04026	$ 0.03952	$ 0.04133
2024-07-08	2024-07-14	$ 0.04040	$ 0.03980	$ 0.02924	$ 0.04119
2024-07-15	2024-07-21	$ 0.03963	$ 0.04241	$ 0.03869	$ 0.04371
2024-07-22	2024-07-28	$ 0.04231	$ 0.04442	$ 0.04088	$ 0.04522
2024-07-29	2024-08-04	$ 0.04403	$ 0.04164	$ 0.04139	$ 0.04477
2024-08-05	2024-08-11	$ 0.04162	$ 0.03451	$ 0.02855	$ 0.04251
2024-08-12	2024-08-18	$ 0.03436	$ 0.02323	$ 0.02262	$ 0.03762
2024-08-19	2024-08-25	$ 0.02320	$ 0.02349	$ 0.01812	$ 0.02493
2024-08-26	2024-09-01	$ 0.02342	$ 0.02137	$ 0.02137	$ 0.02484
2024-09-02	2024-09-08	$ 0.02132	$ 0.02703	$ 0.02132	$ 0.02998
2024-09-09	2024-09-15	$ 0.02707	$ 0.02939	$ 0.02631	$ 0.03042
2024-09-16	2024-09-22	$ 0.02721	$ 0.03697	$ 0.02601	$ 0.03738
2024-09-23	2024-09-29	$ 0.03702	$ 0.03660	$ 0.03286	$ 0.03909
2024-09-30	2024-10-06	$ 0.03671	$ 0.04329	$ 0.03364	$ 0.04811
2024-10-07	2024-10-13	$ 0.04334	$ 0.04254	$ 0.03278	$ 0.04600
2024-10-14	2024-10-20	$ 0.04251	$ 0.03073	$ 0.02867	$ 0.04251
2024-10-21	2024-10-27	$ 0.03077	$ 0.03267	$ 0.03070	$ 0.03722