Apetardio Historical Price Information

Access the full Apetardio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APETARDIO Key Price Milestones:

All-Time High (ATH): $0.008190 on 2024-06-07 (-147 days ago), down -96.81% since then.

All-Time Low (ATL): $0.00008087 on 2024-09-17 (-45 days ago), up 223.45% since then.

Worst Year: 2024, with a price decrease of 91% from $0.002758 to $0.0002407.

Average annual growth over 1 years: 90% per year.

Typically, Apetardio performs best in Q4 (average gain of 94.13%) and worst in Q3 (average gain of -91.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.002758	$ 0.004229	$ 0.001000	$ 0.006415
2024-06-03	2024-06-09	$ 0.004231	$ 0.003893	$ 0.003253	$ 0.005282
2024-06-10	2024-06-16	$ 0.004077	$ 0.004926	$ 0.003561	$ 0.008190
2024-06-17	2024-06-23	$ 0.004921	$ 0.002317	$ 0.002220	$ 0.006126
2024-06-24	2024-06-30	$ 0.002318	$ 0.001387	$ 0.001222	$ 0.003013
2024-07-01	2024-07-07	$ 0.001385	$ 0.001692	$ 0.001367	$ 0.002805
2024-07-08	2024-07-14	$ 0.001688	$ 0.001131	$ 0.0005654	$ 0.001688
2024-07-15	2024-07-21	$ 0.001130	$ 0.001019	$ 0.0008801	$ 0.002319
2024-07-22	2024-07-28	$ 0.001020	$ 0.0004933	$ 0.0004847	$ 0.001117
2024-07-29	2024-08-04	$ 0.0004932	$ 0.0002924	$ 0.0002528	$ 0.0004932
2024-08-05	2024-08-11	$ 0.0002863	$ 0.0003613	$ 0.0001134	$ 0.0004380
2024-08-12	2024-08-18	$ 0.0003611	$ 0.0001377	$ 0.0001327	$ 0.0003617
2024-08-19	2024-08-25	$ 0.0001352	$ 0.0002259	$ 0.0001215	$ 0.0002691
2024-08-26	2024-09-01	$ 0.0002263	$ 0.0001491	$ 0.0001409	$ 0.0002337
2024-09-02	2024-09-08	$ 0.0001563	$ 0.0001208	$ 0.0001087	$ 0.0001617
2024-09-09	2024-09-15	$ 0.0001208	$ 0.00009651	$ 0.00008449	$ 0.0001248
2024-09-16	2024-09-22	$ 0.00008976	$ 0.0001429	$ 0.00008086	$ 0.0001721
2024-09-23	2024-09-29	$ 0.0001431	$ 0.0001335	$ 0.0001331	$ 0.0001701
2024-09-30	2024-10-06	$ 0.0001334	$ 0.0002809	$ 0.0001035	$ 0.0003709
2024-10-07	2024-10-13	$ 0.0002809	$ 0.0002119	$ 0.0001791	$ 0.0003750
2024-10-14	2024-10-20	$ 0.0002120	$ 0.0003773	$ 0.0002115	$ 0.0006738
2024-10-21	2024-10-27	$ 0.0003768	$ 0.0002313	$ 0.0002215	$ 0.0004329