Aperture Finance (APTR) Historical Price Information

Access the full Aperture Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APTR Key Price Milestones:

All-Time High (ATH): $0.1491 on 2024-06-10 (-143 days ago), down -96.39% since then.

All-Time Low (ATL): $0.004283 on 2024-09-18 (-43 days ago), up 25.80% since then.

Worst Year: 2024, with a price decrease of 92% from $0.06837 to $0.005410.

Average annual growth over 1 years: 92% per year.

Typically, Aperture Finance performs best in Q2 (average gain of 7.94%) and worst in Q3 (average gain of -92.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.06837	$ 0.05712	$ 0.05564	$ 0.07379
2024-06-03	2024-06-09	$ 0.05716	$ 0.05321	$ 0.05098	$ 0.05896
2024-06-10	2024-06-16	$ 0.05314	$ 0.07777	$ 0.04997	$ 0.1491
2024-06-17	2024-06-23	$ 0.07816	$ 0.05515	$ 0.05104	$ 0.08083
2024-06-24	2024-06-30	$ 0.05517	$ 0.07380	$ 0.05459	$ 0.08949
2024-07-01	2024-07-07	$ 0.07381	$ 0.05442	$ 0.05025	$ 0.08013
2024-07-08	2024-07-14	$ 0.05458	$ 0.05425	$ 0.03444	$ 0.05583
2024-07-15	2024-07-21	$ 0.05354	$ 0.05820	$ 0.04800	$ 0.06726
2024-07-22	2024-07-28	$ 0.05820	$ 0.06305	$ 0.05373	$ 0.06406
2024-07-29	2024-08-04	$ 0.06303	$ 0.05985	$ 0.05660	$ 0.06446
2024-08-05	2024-08-11	$ 0.05990	$ 0.04219	$ 0.03895	$ 0.06536
2024-08-12	2024-08-18	$ 0.04222	$ 0.02565	$ 0.02554	$ 0.04230
2024-08-19	2024-08-25	$ 0.02566	$ 0.02763	$ 0.02542	$ 0.02838
2024-08-26	2024-09-01	$ 0.02761	$ 0.02741	$ 0.02601	$ 0.03291
2024-09-02	2024-09-08	$ 0.02741	$ 0.006594	$ 0.006116	$ 0.02748
2024-09-09	2024-09-15	$ 0.006599	$ 0.005298	$ 0.005060	$ 0.008988
2024-09-16	2024-09-22	$ 0.004940	$ 0.004644	$ 0.004283	$ 0.005059
2024-09-23	2024-09-29	$ 0.004608	$ 0.005271	$ 0.004583	$ 0.009330
2024-09-30	2024-10-06	$ 0.005270	$ 0.005347	$ 0.004944	$ 0.008866
2024-10-07	2024-10-13	$ 0.005347	$ 0.005368	$ 0.005048	$ 0.005899
2024-10-14	2024-10-20	$ 0.005354	$ 0.005824	$ 0.004964	$ 0.006187
2024-10-21	2024-10-27	$ 0.005823	$ 0.005491	$ 0.005349	$ 0.005927