Ape In Records (AIR) Historical Price Information

Access the full Ape In Records price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AIR Key Price Milestones:

All-Time High (ATH): $0.004237 on 2022-03-28 (-949 days ago), down -96.15% since then.

All-Time Low (ATL): $0.0001606 on 2024-09-06 (-56 days ago), up 1.64% since then.

Best Year: 2023, with a price increase of 14.13% from $0.0002327 to $0.0002656.

Worst Year: 2022, with a price decrease of 94% from $0.004237 to $0.0002350.

Average annual growth over 3 years: 66% per year.

Typically, Ape In Records performs best in Q1 (average gain of 158.22%) and worst in Q2 (average gain of -54.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002585	$ 0.0002456	$ 0.0002434	$ 0.0002629
2024-04-15	2024-04-21	$ 0.0002574	$ 0.0002178	$ 0.0002146	$ 0.0002592
2024-04-22	2024-04-28	$ 0.0002295	$ 0.0002310	$ 0.0002240	$ 0.0002318
2024-04-29	2024-05-05	$ 0.0002215	$ 0.0002179	$ 0.0002110	$ 0.0002327
2024-05-06	2024-05-12	$ 0.0002199	$ 0.0002065	$ 0.0002065	$ 0.0002252
2024-05-13	2024-05-19	$ 0.0002052	$ 0.0002049	$ 0.0002046	$ 0.0002063
2024-05-20	2024-05-26	$ 0.0002176	$ 0.0002186	$ 0.0002176	$ 0.0002187
2024-06-17	2024-06-23	$ 0.0002510	$ 0.0002494	$ 0.0002492	$ 0.0002534
2024-06-24	2024-06-30	$ 0.0002353	$ 0.0002331	$ 0.0002321	$ 0.0002353
2024-07-15	2024-07-21	$ 0.0002356	$ 0.0002376	$ 0.0002356	$ 0.0002410
2024-07-22	2024-07-28	$ 0.0002242	$ 0.0002252	$ 0.0002225	$ 0.0002297
2024-08-12	2024-08-18	$ 0.0001791	$ 0.0001797	$ 0.0001772	$ 0.0001815
2024-08-19	2024-08-25	$ 0.0001905	$ 0.0001905	$ 0.0001894	$ 0.0001908
2024-08-26	2024-09-01	$ 0.0001759	$ 0.0001744	$ 0.0001739	$ 0.0001759
2024-09-02	2024-09-08	$ 0.0001743	$ 0.0001699	$ 0.0001683	$ 0.0001750
2024-09-09	2024-09-15	$ 0.0001654	$ 0.0001632	$ 0.0001606	$ 0.0001654