Aped on Ethereum 2024-01 Historical Price Information

Access the full Aped price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APED Key Price Milestones:

All-Time High (ATH): $10.58 on 2024-10-29 (-3 days ago), down -31.66% since then.

All-Time Low (ATL): $0.1711 on 2024-10-03 (-29 days ago), up 4 124.16% since then.

Best Year: 2024, with a price increase of 2.00% from $0.3694 to $8.44.

Worst Year: 2023, with a price decrease of 94% from $7.00 to $0.3696.

Average annual growth over 2 years: 11.48% per year.

Typically, Aped performs best in Q4 (average gain of 1,837.91%) and worst in Q2 (average gain of -49.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3559	$ 0.3197	$ 0.3081	$ 0.3633
2024-04-08	2024-04-14	$ 0.3196	$ 0.3895	$ 0.3173	$ 0.4078
2024-04-15	2024-04-21	$ 0.3889	$ 0.3990	$ 0.3168	$ 0.9634
2024-04-22	2024-04-28	$ 0.3991	$ 0.3917	$ 0.3678	$ 0.5017
2024-04-29	2024-05-05	$ 0.3913	$ 0.3499	$ 0.3223	$ 0.4333
2024-05-06	2024-05-12	$ 0.3497	$ 0.3639	$ 0.3490	$ 0.3934
2024-05-13	2024-05-19	$ 0.3643	$ 0.3814	$ 0.3636	$ 0.7926
2024-05-20	2024-05-26	$ 0.3812	$ 0.4389	$ 0.3804	$ 0.5078
2024-05-27	2024-06-02	$ 0.4418	$ 0.3850	$ 0.3809	$ 0.4444
2024-06-03	2024-06-09	$ 0.3845	$ 0.3824	$ 0.3563	$ 0.4042
2024-06-10	2024-06-16	$ 0.3820	$ 0.3580	$ 0.3433	$ 0.4600
2024-06-17	2024-06-23	$ 0.3588	$ 0.3508	$ 0.3331	$ 0.3862
2024-06-24	2024-06-30	$ 0.3508	$ 0.3317	$ 0.3280	$ 0.3817
2024-07-01	2024-07-07	$ 0.3322	$ 0.3532	$ 0.3264	$ 0.5462
2024-07-08	2024-07-14	$ 0.3529	$ 0.3314	$ 0.2854	$ 0.5253
2024-07-15	2024-07-21	$ 0.3313	$ 0.3558	$ 0.3264	$ 0.4435
2024-07-22	2024-07-28	$ 0.3565	$ 0.3285	$ 0.3147	$ 0.3844
2024-07-29	2024-08-04	$ 0.3264	$ 0.3202	$ 0.3146	$ 0.3911
2024-08-05	2024-08-11	$ 0.3201	$ 0.2543	$ 0.1984	$ 0.3356
2024-08-12	2024-08-18	$ 0.2533	$ 0.2403	$ 0.2199	$ 0.2847
2024-08-19	2024-08-25	$ 0.2407	$ 0.2622	$ 0.2341	$ 0.3621
2024-08-26	2024-09-01	$ 0.2621	$ 0.2625	$ 0.2345	$ 0.2688
2024-09-02	2024-09-08	$ 0.2627	$ 0.2336	$ 0.2277	$ 0.3869
2024-09-09	2024-09-15	$ 0.2339	$ 0.2723	$ 0.2157	$ 0.3033
2024-09-16	2024-09-22	$ 0.2283	$ 0.2381	$ 0.2227	$ 0.2496
2024-09-23	2024-09-29	$ 0.2383	$ 0.2438	$ 0.2265	$ 0.2544
2024-09-30	2024-10-06	$ 0.2435	$ 0.1911	$ 0.1711	$ 0.2450
2024-10-07	2024-10-13	$ 0.1910	$ 0.1969	$ 0.1884	$ 0.2359
2024-10-14	2024-10-20	$ 0.1970	$ 0.2810	$ 0.1846	$ 0.2814
2024-10-21	2024-10-27	$ 0.2811	$ 6.58	$ 0.2675	$ 9.03