Aped on Solana 2024-02 Historical Price Information

Access the full Aped price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APED Key Price Milestones:

All-Time High (ATH): $0.01753 on 2024-03-10 (-236 days ago), down -90.01% since then.

All-Time Low (ATL): $0.0004478 on 2024-02-24 (-251 days ago), up 291.08% since then.

Worst Year: 2024, with a price decrease of 81% from $0.008074 to $0.001524.

Average annual growth over 1 years: 78% per year.

Typically, Aped performs best in Q4 (average gain of 38.23%) and worst in Q1 (average gain of -71.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002328	$ 0.001448	$ 0.001434	$ 0.002445
2024-04-08	2024-04-14	$ 0.001454	$ 0.001313	$ 0.001265	$ 0.001471
2024-04-15	2024-04-21	$ 0.001313	$ 0.001084	$ 0.0009336	$ 0.001342
2024-04-22	2024-04-28	$ 0.001072	$ 0.001059	$ 0.001057	$ 0.001223
2024-04-29	2024-05-05	$ 0.001059	$ 0.001118	$ 0.0009216	$ 0.001124
2024-05-06	2024-05-12	$ 0.001161	$ 0.001125	$ 0.001112	$ 0.001199
2024-05-13	2024-05-19	$ 0.001127	$ 0.001250	$ 0.001127	$ 0.001285
2024-05-20	2024-05-26	$ 0.001255	$ 0.001292	$ 0.001254	$ 0.001474
2024-05-27	2024-06-02	$ 0.001289	$ 0.001280	$ 0.001246	$ 0.001313
2024-06-03	2024-06-09	$ 0.001239	$ 0.001865	$ 0.001232	$ 0.001891
2024-06-10	2024-06-16	$ 0.001873	$ 0.001569	$ 0.001552	$ 0.001873
2024-06-17	2024-06-23	$ 0.001567	$ 0.001251	$ 0.001244	$ 0.001568
2024-06-24	2024-06-30	$ 0.001308	$ 0.001370	$ 0.001301	$ 0.001444
2024-07-08	2024-07-14	$ 0.001299	$ 0.001264	$ 0.001161	$ 0.001362
2024-07-15	2024-07-21	$ 0.001264	$ 0.001521	$ 0.001225	$ 0.001548
2024-07-22	2024-07-28	$ 0.001532	$ 0.001588	$ 0.001513	$ 0.001635
2024-07-29	2024-08-04	$ 0.001711	$ 0.001620	$ 0.001605	$ 0.001719
2024-08-05	2024-08-11	$ 0.001291	$ 0.001359	$ 0.001269	$ 0.001373
2024-08-12	2024-08-18	$ 0.001297	$ 0.001278	$ 0.001249	$ 0.001299
2024-08-19	2024-08-25	$ 0.001229	$ 0.001352	$ 0.001197	$ 0.001363
2024-08-26	2024-09-01	$ 0.001347	$ 0.001173	$ 0.001156	$ 0.001351
2024-09-02	2024-09-08	$ 0.001174	$ 0.001179	$ 0.001131	$ 0.001181
2024-09-09	2024-09-15	$ 0.001017	$ 0.0009919	$ 0.0009527	$ 0.001023
2024-09-16	2024-09-22	$ 0.001147	$ 0.001160	$ 0.001140	$ 0.001160
2024-09-23	2024-09-29	$ 0.001153	$ 0.001135	$ 0.001109	$ 0.001160
2024-09-30	2024-10-06	$ 0.001103	$ 0.001059	$ 0.001041	$ 0.001112
2024-10-07	2024-10-13	$ 0.001101	$ 0.001236	$ 0.0009896	$ 0.001497
2024-10-14	2024-10-20	$ 0.001231	$ 0.001233	$ 0.001215	$ 0.001357
2024-10-21	2024-10-27	$ 0.001177	$ 0.001526	$ 0.001166	$ 0.001622