Ape.lol (APE) Historical Price Information

Access the full Ape.lol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APE Key Price Milestones:

All-Time High (ATH): $0.009932 on 2024-06-15 (-139 days ago), down -99.30% since then.

All-Time Low (ATL): $0.00005947 on 2024-10-03 (-29 days ago), up 17.22% since then.

Worst Year: 2024, with a price decrease of 97% from $0.003826 to $0.00007854.

Average annual growth over 1 years: 98% per year.

Typically, Ape.lol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.003826	$ 0.001274	$ 0.0008581	$ 0.003826
2024-05-27	2024-06-02	$ 0.001250	$ 0.001250	$ 0.0008455	$ 0.002363
2024-06-03	2024-06-09	$ 0.001343	$ 0.001359	$ 0.001133	$ 0.003977
2024-06-10	2024-06-16	$ 0.001360	$ 0.002115	$ 0.001101	$ 0.003055
2024-06-17	2024-06-23	$ 0.002086	$ 0.002151	$ 0.001787	$ 0.009932
2024-06-24	2024-06-30	$ 0.002194	$ 0.0004283	$ 0.0003415	$ 0.002194
2024-07-01	2024-07-07	$ 0.0004282	$ 0.0003300	$ 0.0003110	$ 0.0006593
2024-07-08	2024-07-14	$ 0.0002949	$ 0.0001710	$ 0.0001515	$ 0.0005286
2024-07-15	2024-07-21	$ 0.0001711	$ 0.0003175	$ 0.0001487	$ 0.0004762
2024-07-22	2024-07-28	$ 0.0003177	$ 0.0002465	$ 0.0002264	$ 0.0003988
2024-07-29	2024-08-04	$ 0.0002438	$ 0.0001536	$ 0.0001531	$ 0.0002480
2024-08-05	2024-08-11	$ 0.0001528	$ 0.0001023	$ 0.00007267	$ 0.0001811
2024-08-12	2024-08-18	$ 0.0001023	$ 0.0001218	$ 0.00008302	$ 0.0001398
2024-08-19	2024-08-25	$ 0.0001226	$ 0.0001404	$ 0.00009071	$ 0.0001540
2024-08-26	2024-09-01	$ 0.0001399	$ 0.00008905	$ 0.00008348	$ 0.0001451
2024-09-02	2024-09-08	$ 0.00008908	$ 0.0002474	$ 0.00006888	$ 0.0004016
2024-09-09	2024-09-15	$ 0.0002454	$ 0.0001194	$ 0.00009371	$ 0.0002752
2024-09-16	2024-09-22	$ 0.0001068	$ 0.0001073	$ 0.00009732	$ 0.0001309
2024-09-23	2024-09-29	$ 0.0001066	$ 0.00008905	$ 0.00008760	$ 0.0001074
2024-09-30	2024-10-06	$ 0.00008909	$ 0.00007822	$ 0.00005947	$ 0.0001049
2024-10-07	2024-10-13	$ 0.00007860	$ 0.00008788	$ 0.00007443	$ 0.0001085
2024-10-14	2024-10-20	$ 0.00008836	$ 0.00008781	$ 0.00007996	$ 0.0001080
2024-10-21	2024-10-27	$ 0.00008784	$ 0.00007745	$ 0.00007041	$ 0.0001206