Ape on Ethereum 2024-06 Historical Price Information

Access the full Ape price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APE Key Price Milestones:

All-Time High (ATH): $0.00001021 on 2024-06-24 (-130 days ago), down -98.92% since then.

All-Time Low (ATL): $0.00000002892 on 2024-10-18 (-14 days ago), up 279.63% since then.

Worst Year: 2024, with a price decrease of 98% from $0.000009357 to $0.0000001050.

Average annual growth over 1 years: 98% per year.

Typically, Ape performs best in Q4 (average gain of 33.75%) and worst in Q2 (average gain of -92.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.000009357	$ 0.0000006982	$ 0.0000005100	$ 0.00001020
2024-07-01	2024-07-07	$ 0.0000006991	$ 0.0000003699	$ 0.0000003567	$ 0.0000007113
2024-07-08	2024-07-14	$ 0.0000003725	$ 0.0000003392	$ 0.0000002482	$ 0.0000006691
2024-07-15	2024-07-21	$ 0.0000003392	$ 0.0000002289	$ 0.0000002253	$ 0.0000003500
2024-07-22	2024-07-28	$ 0.0000002285	$ 0.0000002246	$ 0.0000002180	$ 0.0000003336
2024-07-29	2024-08-04	$ 0.0000002239	$ 0.0000001509	$ 0.0000001463	$ 0.0000002374
2024-08-05	2024-08-11	$ 0.0000001509	$ 0.0000001062	$ 0.00000004376	$ 0.0000001586
2024-08-12	2024-08-18	$ 0.0000001060	$ 0.00000009881	$ 0.00000003296	$ 0.0000001155
2024-08-19	2024-08-25	$ 0.00000009884	$ 0.00000006809	$ 0.00000004870	$ 0.0000001008
2024-08-26	2024-09-01	$ 0.00000006802	$ 0.00000008459	$ 0.00000006796	$ 0.00000009606
2024-09-02	2024-09-08	$ 0.00000008456	$ 0.00000007661	$ 0.00000004481	$ 0.0000002131
2024-09-09	2024-09-15	$ 0.00000007656	$ 0.00000007839	$ 0.00000007049	$ 0.00000007882
2024-09-16	2024-09-22	$ 0.00000007519	$ 0.00000008345	$ 0.00000007294	$ 0.00000008362
2024-09-23	2024-09-29	$ 0.00000008219	$ 0.00000007897	$ 0.00000004356	$ 0.00000008249
2024-09-30	2024-10-06	$ 0.00000007891	$ 0.00000008044	$ 0.00000007463	$ 0.00000009954
2024-10-07	2024-10-13	$ 0.00000008044	$ 0.00000008585	$ 0.00000006086	$ 0.00000008660
2024-10-14	2024-10-20	$ 0.00000008625	$ 0.0000001158	$ 0.00000002892	$ 0.0000001160
2024-10-21	2024-10-27	$ 0.0000001157	$ 0.0000001024	$ 0.00000004194	$ 0.0000001959