Anzen Staked USDz (SUSDZ) Historical Price Information

Access the full Anzen Staked USDz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SUSDZ Key Price Milestones:

All-Time High (ATH): $1.22 on 2024-07-18 (-106 days ago), down -10.94% since then.

All-Time Low (ATL): $0.9222 on 2024-08-05 (-88 days ago), up 17.92% since then.

Best Year: 2024, with a price increase of 1.27% from $1.08 to $1.09.

Average annual growth over 1 years: 2.35% per year.

Typically, Anzen Staked USDz performs best in Q3 (average gain of 2.34%) and worst in Q4 (average gain of -0.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 1.08	$ 1.08	$ 1.08	$ 1.10
2024-07-15	2024-07-21	$ 1.17	$ 1.05	$ 0.9796	$ 1.22
2024-07-22	2024-07-28	$ 1.05	$ 1.08	$ 1.04	$ 1.18
2024-07-29	2024-08-04	$ 1.08	$ 1.06	$ 1.03	$ 1.10
2024-08-05	2024-08-11	$ 1.06	$ 1.07	$ 0.9222	$ 1.09
2024-08-12	2024-08-18	$ 1.07	$ 1.08	$ 1.04	$ 1.10
2024-08-19	2024-08-25	$ 1.08	$ 1.03	$ 1.01	$ 1.13
2024-08-26	2024-09-01	$ 1.03	$ 1.05	$ 1.03	$ 1.07
2024-09-02	2024-09-08	$ 1.05	$ 1.09	$ 1.05	$ 1.14
2024-09-09	2024-09-15	$ 1.09	$ 1.10	$ 1.05	$ 1.12
2024-09-16	2024-09-22	$ 1.09	$ 1.09	$ 1.05	$ 1.11
2024-09-23	2024-09-29	$ 1.09	$ 1.12	$ 1.06	$ 1.12
2024-09-30	2024-10-06	$ 1.12	$ 1.12	$ 1.09	$ 1.13
2024-10-07	2024-10-13	$ 1.12	$ 1.10	$ 1.08	$ 1.18
2024-10-14	2024-10-20	$ 1.10	$ 1.10	$ 1.08	$ 1.14
2024-10-21	2024-10-27	$ 1.10	$ 1.11	$ 1.07	$ 1.12