Anypad (APAD) Historical Price Information

Access the full Anypad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APAD Key Price Milestones:

All-Time High (ATH): $0.1041 on 2021-11-25 (-1072 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00007244 on 2024-10-25 (-7 days ago), up 4.10% since then.

Best Year: 2021, with a price increase of 36.82% from $0.03093 to $0.04232.

Worst Year: 2022, with a price decrease of 98% from $0.04240 to $0.0005066.

Average annual growth over 4 years: 77% per year.

Typically, Anypad performs best in Q3 (average gain of 2.67%) and worst in Q2 (average gain of -67.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003353	$ 0.0002736	$ 0.0002071	$ 0.0003353
2024-04-08	2024-04-14	$ 0.0002730	$ 0.0002761	$ 0.0002608	$ 0.0003121
2024-04-15	2024-04-21	$ 0.0002769	$ 0.0002170	$ 0.0001961	$ 0.0002801
2024-04-22	2024-04-28	$ 0.0002167	$ 0.0002170	$ 0.0002067	$ 0.0002465
2024-04-29	2024-05-05	$ 0.0002168	$ 0.0001904	$ 0.0001803	$ 0.0002169
2024-05-06	2024-05-12	$ 0.0001884	$ 0.0001641	$ 0.0001619	$ 0.0002021
2024-05-13	2024-05-19	$ 0.0001641	$ 0.0001609	$ 0.0001430	$ 0.0001768
2024-05-20	2024-05-26	$ 0.0001609	$ 0.0001620	$ 0.0001367	$ 0.0001990
2024-05-27	2024-06-02	$ 0.0001620	$ 0.0001516	$ 0.0001497	$ 0.0001826
2024-06-03	2024-06-09	$ 0.0001514	$ 0.0001718	$ 0.0001500	$ 0.0001755
2024-06-10	2024-06-16	$ 0.0001717	$ 0.0001747	$ 0.0001548	$ 0.0001876
2024-06-17	2024-06-23	$ 0.0001745	$ 0.0001586	$ 0.0001342	$ 0.0001764
2024-06-24	2024-06-30	$ 0.0001585	$ 0.0001458	$ 0.0001441	$ 0.0001598
2024-07-01	2024-07-07	$ 0.0001456	$ 0.0001282	$ 0.0001266	$ 0.0001457
2024-07-08	2024-07-14	$ 0.0001283	$ 0.0001139	$ 0.0001030	$ 0.0001283
2024-07-15	2024-07-21	$ 0.0001139	$ 0.0001334	$ 0.0001128	$ 0.0001364
2024-07-22	2024-07-28	$ 0.0001336	$ 0.0001276	$ 0.0001231	$ 0.0001574
2024-07-29	2024-08-04	$ 0.0001273	$ 0.0001797	$ 0.0001263	$ 0.0001995
2024-08-05	2024-08-11	$ 0.0001797	$ 0.0001498	$ 0.0001202	$ 0.0001799
2024-08-12	2024-08-18	$ 0.0001500	$ 0.0002019	$ 0.0001500	$ 0.0002373
2024-08-19	2024-08-25	$ 0.0002046	$ 0.0001817	$ 0.0001809	$ 0.0002260
2024-08-26	2024-09-01	$ 0.0001819	$ 0.0001589	$ 0.0001561	$ 0.0001828
2024-09-02	2024-09-08	$ 0.0001590	$ 0.0001315	$ 0.0001305	$ 0.0001611
2024-09-09	2024-09-15	$ 0.0001323	$ 0.0001375	$ 0.0001233	$ 0.0001394
2024-09-16	2024-09-22	$ 0.0001309	$ 0.0001328	$ 0.0001259	$ 0.0001333
2024-09-23	2024-09-29	$ 0.0001323	$ 0.0001198	$ 0.0001133	$ 0.0001371
2024-09-30	2024-10-06	$ 0.0001125	$ 0.0001008	$ 0.0001001	$ 0.0001138
2024-10-07	2024-10-13	$ 0.0001008	$ 0.00009261	$ 0.00009157	$ 0.0001017
2024-10-14	2024-10-20	$ 0.00009257	$ 0.00009806	$ 0.00009122	$ 0.00009991
2024-10-21	2024-10-27	$ 0.00009505	$ 0.00007391	$ 0.00007244	$ 0.00009610