AnyDex (ADX) Historical Price Information

Access the full AnyDex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADX Key Price Milestones:

All-Time High (ATH): $0.2055 on 2024-10-12 (-19 days ago), down -86.37% since then.

All-Time Low (ATL): $0.02806 on 2024-10-30 (-1 days ago), up 0.1786% since then.

Worst Year: 2024, with a price decrease of 81% from $0.1956 to $0.03602.

Average annual growth over 1 years: 85% per year.

Typically, AnyDex performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -81.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-10-07	2024-10-13	$ 0.1956	$ 0.1350	$ 0.1177	$ 0.2055
2024-10-14	2024-10-20	$ 0.1351	$ 0.07680	$ 0.06014	$ 0.1615
2024-10-21	2024-10-27	$ 0.07676	$ 0.03066	$ 0.03064	$ 0.08115