• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Antofy (ABN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Antofy (ABN) Historical Price Information

    Access the full Antofy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ABN Key Price Milestones:

    • All-Time High (ATH): $0.4825 on 2023-10-08 (-389 days ago), down -99.66% since then.
    • All-Time Low (ATL): $0.001599 on 2024-10-25 (-6 days ago), up 2.29% since then.
    • Worst Year: 2024, with a price decrease of 93% from $0.02524 to $0.001636.

    Average annual growth over 2 years: 90% per year.

    Typically, Antofy performs best in Q3 (average gain of -16.00%) and worst in Q1 (average gain of -65.36%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.008745 $ 0.007432 $ 0.007374 $ 0.008745
    2024-04-08 2024-04-14 $ 0.007421 $ 0.007282 $ 0.006916 $ 0.007442
    2024-04-15 2024-04-21 $ 0.007306 $ 0.006201 $ 0.006100 $ 0.007321
    2024-04-22 2024-04-28 $ 0.005961 $ 0.006497 $ 0.005956 $ 0.006785
    2024-04-29 2024-05-05 $ 0.006097 $ 0.005499 $ 0.005339 $ 0.006109
    2024-05-06 2024-05-12 $ 0.005790 $ 0.005510 $ 0.005436 $ 0.005966
    2024-05-13 2024-05-19 $ 0.005509 $ 0.004443 $ 0.004407 $ 0.005536
    2024-05-20 2024-05-26 $ 0.004050 $ 0.004089 $ 0.004049 $ 0.004180
    2024-05-27 2024-06-02 $ 0.004089 $ 0.003954 $ 0.003902 $ 0.004164
    2024-06-10 2024-06-16 $ 0.004183 $ 0.004193 $ 0.004173 $ 0.004196
    2024-06-17 2024-06-23 $ 0.003476 $ 0.003227 $ 0.003223 $ 0.003535
    2024-07-01 2024-07-07 $ 0.002971 $ 0.002995 $ 0.002971 $ 0.002995
    2024-07-08 2024-07-14 $ 0.002526 $ 0.002518 $ 0.002507 $ 0.002544
    2024-07-15 2024-07-21 $ 0.002627 $ 0.002622 $ 0.002609 $ 0.002641
    2024-07-22 2024-07-28 $ 0.002554 $ 0.002601 $ 0.002541 $ 0.002601
    2024-07-29 2024-08-04 $ 0.002651 $ 0.002589 $ 0.002574 $ 0.002659
    2024-08-05 2024-08-11 $ 0.002341 $ 0.002352 $ 0.002302 $ 0.002369
    2024-08-12 2024-08-18 $ 0.002135 $ 0.002164 $ 0.002126 $ 0.002165
    2024-08-19 2024-08-25 $ 0.002113 $ 0.002122 $ 0.002093 $ 0.002185
    2024-08-26 2024-09-01 $ 0.001989 $ 0.002004 $ 0.001982 $ 0.002006
    2024-09-02 2024-09-08 $ 0.002005 $ 0.001777 $ 0.001768 $ 0.002011
    2024-09-09 2024-09-15 $ 0.001779 $ 0.001780 $ 0.001776 $ 0.001786
    2024-09-16 2024-09-22 $ 0.001975 $ 0.001955 $ 0.001953 $ 0.001979
    2024-09-30 2024-10-06 $ 0.001887 $ 0.001903 $ 0.001860 $ 0.001910
    2024-10-14 2024-10-20 $ 0.001858 $ 0.001805 $ 0.001772 $ 0.001884
    2024-10-21 2024-10-27 $ 0.001694 $ 0.001636 $ 0.001599 $ 0.001706