Antara Token (ANTT) Historical Price Information

Access the full Antara Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANTT Key Price Milestones:

All-Time High (ATH): $0.6252 on 2024-03-13 (-232 days ago), down -98.61% since then.

All-Time Low (ATL): $0.008604 on 2024-10-26 (-5 days ago), up 1.24% since then.

Worst Year: 2024, with a price decrease of 98% from $0.5232 to $0.009328.

Average annual growth over 1 years: 98% per year.

Typically, Antara Token performs best in Q4 (average gain of -27.77%) and worst in Q2 (average gain of -83.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2331	$ 0.1769	$ 0.1719	$ 0.2434
2024-04-08	2024-04-14	$ 0.1764	$ 0.1623	$ 0.1517	$ 0.1837
2024-04-15	2024-04-21	$ 0.1624	$ 0.1207	$ 0.1119	$ 0.1721
2024-04-22	2024-04-28	$ 0.1203	$ 0.07839	$ 0.07757	$ 0.1239
2024-04-29	2024-05-05	$ 0.07848	$ 0.08568	$ 0.06826	$ 0.09056
2024-05-06	2024-05-12	$ 0.08558	$ 0.1063	$ 0.08425	$ 0.1319
2024-05-13	2024-05-19	$ 0.1065	$ 0.07733	$ 0.07511	$ 0.1066
2024-05-20	2024-05-26	$ 0.07721	$ 0.06281	$ 0.06197	$ 0.08029
2024-05-27	2024-06-02	$ 0.06253	$ 0.04498	$ 0.03588	$ 0.06320
2024-06-03	2024-06-09	$ 0.04496	$ 0.04422	$ 0.04226	$ 0.05282
2024-06-10	2024-06-16	$ 0.04438	$ 0.03922	$ 0.03891	$ 0.05427
2024-06-17	2024-06-23	$ 0.03920	$ 0.03512	$ 0.03438	$ 0.04153
2024-06-24	2024-06-30	$ 0.03530	$ 0.03889	$ 0.03255	$ 0.05247
2024-07-01	2024-07-07	$ 0.03898	$ 0.03427	$ 0.03304	$ 0.04537
2024-07-08	2024-07-14	$ 0.03426	$ 0.03107	$ 0.03066	$ 0.03682
2024-07-15	2024-07-21	$ 0.03117	$ 0.03194	$ 0.02939	$ 0.03219
2024-07-22	2024-07-28	$ 0.03189	$ 0.02632	$ 0.02557	$ 0.03303
2024-07-29	2024-08-04	$ 0.02635	$ 0.02271	$ 0.01035	$ 0.05259
2024-08-05	2024-08-11	$ 0.02268	$ 0.01408	$ 0.01216	$ 0.02442
2024-08-12	2024-08-18	$ 0.01413	$ 0.01302	$ 0.01021	$ 0.01567
2024-08-19	2024-08-25	$ 0.01302	$ 0.01284	$ 0.01067	$ 0.01703
2024-08-26	2024-09-01	$ 0.01287	$ 0.01070	$ 0.01046	$ 0.01489
2024-09-02	2024-09-08	$ 0.01071	$ 0.01181	$ 0.009716	$ 0.01359
2024-09-09	2024-09-15	$ 0.01181	$ 0.01103	$ 0.009459	$ 0.01800
2024-09-16	2024-09-22	$ 0.01054	$ 0.01445	$ 0.01040	$ 0.01655
2024-09-23	2024-09-29	$ 0.01446	$ 0.01167	$ 0.01022	$ 0.03148
2024-09-30	2024-10-06	$ 0.01166	$ 0.01107	$ 0.01057	$ 0.01531
2024-10-07	2024-10-13	$ 0.01112	$ 0.01160	$ 0.009607	$ 0.01478
2024-10-14	2024-10-20	$ 0.01164	$ 0.01010	$ 0.009632	$ 0.01211
2024-10-21	2024-10-27	$ 0.01010	$ 0.009677	$ 0.008604	$ 0.01330