Another World (AWM) Historical Price Information

Access the full Another World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWM Key Price Milestones:

All-Time High (ATH): $0.08035 on 2023-12-09 (-328 days ago), down -83.15% since then.

All-Time Low (ATL): $0.009317 on 2024-09-06 (-56 days ago), up 45.35% since then.

Best Year: 2023, with a price increase of 81.36% from $0.03605 to $0.06539.

Worst Year: 2024, with a price decrease of 79% from $0.06551 to $0.01354.

Average annual growth over 2 years: 38% per year.

Typically, Another World performs best in Q4 (average gain of 98.76%) and worst in Q2 (average gain of -46.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04209	$ 0.03860	$ 0.03254	$ 0.04453
2024-04-08	2024-04-14	$ 0.03872	$ 0.03644	$ 0.03352	$ 0.04122
2024-04-15	2024-04-21	$ 0.03651	$ 0.03031	$ 0.02585	$ 0.03791
2024-04-22	2024-04-28	$ 0.03036	$ 0.02957	$ 0.02788	$ 0.03315
2024-04-29	2024-05-05	$ 0.02962	$ 0.02778	$ 0.02589	$ 0.03059
2024-05-06	2024-05-12	$ 0.02780	$ 0.02612	$ 0.02602	$ 0.02841
2024-05-13	2024-05-19	$ 0.02619	$ 0.02671	$ 0.02471	$ 0.02777
2024-05-20	2024-05-26	$ 0.02671	$ 0.02882	$ 0.02653	$ 0.02994
2024-05-27	2024-06-02	$ 0.02883	$ 0.03191	$ 0.02794	$ 0.03270
2024-06-03	2024-06-09	$ 0.03217	$ 0.03222	$ 0.03178	$ 0.03852
2024-06-10	2024-06-16	$ 0.03224	$ 0.02600	$ 0.02565	$ 0.03357
2024-06-17	2024-06-23	$ 0.02600	$ 0.02062	$ 0.02026	$ 0.02664
2024-06-24	2024-06-30	$ 0.02061	$ 0.02089	$ 0.02001	$ 0.02175
2024-07-01	2024-07-07	$ 0.02089	$ 0.02024	$ 0.01997	$ 0.02128
2024-07-08	2024-07-14	$ 0.02025	$ 0.01606	$ 0.01606	$ 0.02034
2024-07-15	2024-07-21	$ 0.01609	$ 0.01766	$ 0.01527	$ 0.01813
2024-07-22	2024-07-28	$ 0.01761	$ 0.01594	$ 0.01458	$ 0.01779
2024-07-29	2024-08-04	$ 0.01585	$ 0.01538	$ 0.01512	$ 0.01620
2024-08-05	2024-08-11	$ 0.01538	$ 0.01524	$ 0.01167	$ 0.01585
2024-08-12	2024-08-18	$ 0.01501	$ 0.01467	$ 0.01394	$ 0.01528
2024-08-19	2024-08-25	$ 0.01465	$ 0.01310	$ 0.01138	$ 0.01537
2024-08-26	2024-09-01	$ 0.01321	$ 0.01173	$ 0.01140	$ 0.01434
2024-09-02	2024-09-08	$ 0.01170	$ 0.009864	$ 0.009338	$ 0.01231
2024-09-09	2024-09-15	$ 0.009839	$ 0.01374	$ 0.009317	$ 0.01395
2024-09-16	2024-09-22	$ 0.01349	$ 0.01465	$ 0.01305	$ 0.01496
2024-09-23	2024-09-29	$ 0.01465	$ 0.01448	$ 0.01353	$ 0.01506
2024-09-30	2024-10-06	$ 0.01447	$ 0.01321	$ 0.01210	$ 0.01448
2024-10-07	2024-10-13	$ 0.01320	$ 0.01354	$ 0.01307	$ 0.01383