Anonymous (ANON) Historical Price Information

Access the full Anonymous price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANON Key Price Milestones:

All-Time High (ATH): $0.001816 on 2024-06-11 (-143 days ago), down -94.38% since then.

All-Time Low (ATL): $0.0000485 on 2024-08-05 (-88 days ago), up 110.43% since then.

Worst Year: 2024, with a price decrease of 88% from $0.001020 to $0.0001140.

Average annual growth over 1 years: 89% per year.

Typically, Anonymous performs best in Q4 (average gain of 54.01%) and worst in Q3 (average gain of -72.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001020	$ 0.0005745	$ 0.0003751	$ 0.001816
2024-06-17	2024-06-23	$ 0.0005720	$ 0.0002177	$ 0.0001989	$ 0.001184
2024-06-24	2024-06-30	$ 0.0002181	$ 0.0002989	$ 0.0001788	$ 0.0006146
2024-07-01	2024-07-07	$ 0.0002671	$ 0.0001636	$ 0.0001533	$ 0.0003747
2024-07-08	2024-07-14	$ 0.0001636	$ 0.00009552	$ 0.00009019	$ 0.0001679
2024-07-15	2024-07-21	$ 0.00009554	$ 0.0001357	$ 0.00009432	$ 0.0001666
2024-07-22	2024-07-28	$ 0.0001358	$ 0.0001216	$ 0.0001113	$ 0.0001602
2024-07-29	2024-08-04	$ 0.0001196	$ 0.0001081	$ 0.0001071	$ 0.0001239
2024-08-05	2024-08-11	$ 0.0001075	$ 0.00009148	$ 0.00004850	$ 0.0001083
2024-08-12	2024-08-18	$ 0.00009151	$ 0.0001034	$ 0.00007482	$ 0.0001154
2024-08-19	2024-08-25	$ 0.0001024	$ 0.0001069	$ 0.00006678	$ 0.0001105
2024-08-26	2024-09-01	$ 0.0001065	$ 0.00007451	$ 0.00007281	$ 0.0001066
2024-09-02	2024-09-08	$ 0.00007460	$ 0.00006959	$ 0.00006752	$ 0.00008135
2024-09-09	2024-09-15	$ 0.00006960	$ 0.00007235	$ 0.00006406	$ 0.00007968
2024-09-16	2024-09-22	$ 0.00006530	$ 0.00007803	$ 0.00005990	$ 0.00008134
2024-09-23	2024-09-29	$ 0.00007808	$ 0.00007346	$ 0.00006989	$ 0.00008621
2024-09-30	2024-10-06	$ 0.00007350	$ 0.00005561	$ 0.00005523	$ 0.00009961
2024-10-07	2024-10-13	$ 0.00005589	$ 0.0001585	$ 0.00005396	$ 0.0002292
2024-10-14	2024-10-20	$ 0.0001617	$ 0.0001412	$ 0.00008772	$ 0.0001636
2024-10-21	2024-10-27	$ 0.0001412	$ 0.0001180	$ 0.0001031	$ 0.0001576