AnonTech (ATEC) Historical Price Information

Access the full AnonTech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATEC Key Price Milestones:

All-Time High (ATH): $0.02164 on 2024-04-12 (-203 days ago), down -99.47% since then.

All-Time Low (ATL): $0.0001032 on 2024-09-18 (-44 days ago), up 10.83% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01550 to $0.0001105.

Average annual growth over 1 years: 99% per year.

Typically, AnonTech performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -94.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01550	$ 0.01023	$ 0.006725	$ 0.02164
2024-04-22	2024-04-28	$ 0.01021	$ 0.005937	$ 0.005370	$ 0.01108
2024-04-29	2024-05-05	$ 0.005945	$ 0.005557	$ 0.003397	$ 0.007013
2024-05-06	2024-05-12	$ 0.005562	$ 0.003915	$ 0.003443	$ 0.005567
2024-05-13	2024-05-19	$ 0.003914	$ 0.006318	$ 0.003914	$ 0.006755
2024-05-20	2024-05-26	$ 0.006319	$ 0.003654	$ 0.003337	$ 0.006721
2024-05-27	2024-06-02	$ 0.003644	$ 0.001831	$ 0.001163	$ 0.003937
2024-06-03	2024-06-09	$ 0.001831	$ 0.001669	$ 0.001296	$ 0.002343
2024-06-10	2024-06-16	$ 0.001666	$ 0.0008469	$ 0.0006163	$ 0.001672
2024-06-17	2024-06-23	$ 0.0008460	$ 0.0008642	$ 0.0008332	$ 0.0008948
2024-06-24	2024-06-30	$ 0.0008731	$ 0.0009202	$ 0.0008424	$ 0.001114
2024-07-01	2024-07-07	$ 0.0009206	$ 0.0008704	$ 0.0008346	$ 0.001019
2024-07-08	2024-07-14	$ 0.0008697	$ 0.0007473	$ 0.0007288	$ 0.0008738
2024-07-15	2024-07-21	$ 0.0007301	$ 0.001608	$ 0.0005887	$ 0.004747
2024-07-22	2024-07-28	$ 0.001610	$ 0.0001856	$ 0.0001818	$ 0.002069
2024-07-29	2024-08-04	$ 0.0001845	$ 0.0001602	$ 0.0001599	$ 0.0001889
2024-08-05	2024-08-11	$ 0.0001333	$ 0.0001269	$ 0.0001075	$ 0.0001353
2024-08-12	2024-08-18	$ 0.0001302	$ 0.0001275	$ 0.0001241	$ 0.0001344
2024-08-19	2024-08-25	$ 0.0001213	$ 0.0001248	$ 0.0001208	$ 0.0001249
2024-09-02	2024-09-08	$ 0.0001171	$ 0.0001067	$ 0.0001061	$ 0.0001174
2024-09-09	2024-09-15	$ 0.0001066	$ 0.0001048	$ 0.0001046	$ 0.0001083
2024-09-16	2024-09-22	$ 0.0001082	$ 0.0001200	$ 0.0001032	$ 0.0001201
2024-09-23	2024-09-29	$ 0.0001199	$ 0.0001191	$ 0.0001191	$ 0.0001205
2024-09-30	2024-10-06	$ 0.0001124	$ 0.0001073	$ 0.0001048	$ 0.0001145
2024-10-07	2024-10-13	$ 0.0001073	$ 0.0001074	$ 0.0001069	$ 0.0001075
2024-10-14	2024-10-20	$ 0.0001163	$ 0.0001169	$ 0.0001158	$ 0.0001183