ANON on TON 2024-04 Historical Price Information

Access the full ANON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANON Key Price Milestones:

All-Time High (ATH): $0.04260 on 2024-04-10 (-205 days ago), down -91.55% since then.

All-Time Low (ATL): $0.002701 on 2024-09-06 (-56 days ago), up 33.23% since then.

Worst Year: 2024, with a price decrease of 82% from $0.02075 to $0.003686.

Average annual growth over 1 years: 80% per year.

Typically, ANON performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -52.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.02075	$ 0.03272	$ 0.02075	$ 0.04260
2024-04-15	2024-04-21	$ 0.03217	$ 0.02235	$ 0.01552	$ 0.03581
2024-04-22	2024-04-28	$ 0.02229	$ 0.01362	$ 0.01231	$ 0.02766
2024-04-29	2024-05-05	$ 0.01359	$ 0.01717	$ 0.01103	$ 0.01837
2024-05-06	2024-05-12	$ 0.01729	$ 0.01534	$ 0.01417	$ 0.01828
2024-05-13	2024-05-19	$ 0.01527	$ 0.01515	$ 0.01505	$ 0.01996
2024-05-20	2024-05-26	$ 0.01534	$ 0.01216	$ 0.01183	$ 0.01595
2024-05-27	2024-06-02	$ 0.01219	$ 0.01087	$ 0.01080	$ 0.01309
2024-06-03	2024-06-09	$ 0.01086	$ 0.01608	$ 0.01063	$ 0.01982
2024-06-10	2024-06-16	$ 0.01605	$ 0.01506	$ 0.01361	$ 0.01745
2024-06-17	2024-06-23	$ 0.01509	$ 0.01268	$ 0.01140	$ 0.01625
2024-06-24	2024-06-30	$ 0.01264	$ 0.01255	$ 0.01230	$ 0.01563
2024-07-01	2024-07-07	$ 0.01262	$ 0.01164	$ 0.01161	$ 0.01331
2024-07-08	2024-07-14	$ 0.01168	$ 0.009083	$ 0.007625	$ 0.01169
2024-07-15	2024-07-21	$ 0.009093	$ 0.008443	$ 0.007494	$ 0.009232
2024-07-22	2024-07-28	$ 0.008455	$ 0.007119	$ 0.006609	$ 0.008665
2024-07-29	2024-08-04	$ 0.007102	$ 0.006802	$ 0.006600	$ 0.007119
2024-08-05	2024-08-11	$ 0.006792	$ 0.005267	$ 0.004002	$ 0.006876
2024-08-12	2024-08-18	$ 0.005282	$ 0.005345	$ 0.005031	$ 0.005997
2024-08-19	2024-08-25	$ 0.005337	$ 0.003611	$ 0.003552	$ 0.006465
2024-08-26	2024-09-01	$ 0.003575	$ 0.003526	$ 0.003072	$ 0.003732
2024-09-02	2024-09-08	$ 0.003514	$ 0.002880	$ 0.002727	$ 0.003671
2024-09-09	2024-09-15	$ 0.002881	$ 0.003719	$ 0.002701	$ 0.003756
2024-09-16	2024-09-22	$ 0.004129	$ 0.004342	$ 0.003713	$ 0.004351
2024-09-23	2024-09-29	$ 0.004374	$ 0.006296	$ 0.004150	$ 0.008765
2024-09-30	2024-10-06	$ 0.006284	$ 0.005047	$ 0.005012	$ 0.006474
2024-10-07	2024-10-13	$ 0.005055	$ 0.004583	$ 0.004436	$ 0.005085
2024-10-14	2024-10-20	$ 0.004573	$ 0.004282	$ 0.004221	$ 0.004723
2024-10-21	2024-10-27	$ 0.004282	$ 0.003620	$ 0.003501	$ 0.004512