ANON 2024-01 Historical Price Information

Access the full ANON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANON Key Price Milestones:

All-Time High (ATH): $2.21 on 2018-09-13 (-2241 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00000322 on 2019-12-13 (-1785 days ago), up 42 123.74% since then.

Best Year: 2021, with a price increase of 3.00% from $0.0009983 to $0.03253.

Worst Year: 2022, with a price decrease of 94% from $0.03268 to $0.001663.

Average annual growth over 7 years: 48% per year.

Typically, ANON performs best in Q1 (average gain of 122.24%) and worst in Q2 (average gain of -9.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01049	$ 0.01088	$ 0.01041	$ 0.01827
2024-04-08	2024-04-14	$ 0.01038	$ 0.01038	$ 0.01013	$ 0.01662
2024-04-15	2024-04-21	$ 0.01008	$ 0.01003	$ 0.01003	$ 0.01017
2024-04-22	2024-04-28	$ 0.009698	$ 0.009565	$ 0.009475	$ 0.01062
2024-04-29	2024-05-05	$ 0.009562	$ 0.001587	$ 0.001583	$ 0.01083
2024-05-06	2024-05-12	$ 0.008877	$ 0.008906	$ 0.008863	$ 0.009005
2024-05-13	2024-05-19	$ 0.007992	$ 0.001304	$ 0.001297	$ 0.008024
2024-05-20	2024-05-26	$ 0.001307	$ 0.005406	$ 0.001306	$ 0.005452
2024-05-27	2024-06-02	$ 0.004842	$ 0.004732	$ 0.004720	$ 0.005538
2024-06-03	2024-06-09	$ 0.004838	$ 0.004977	$ 0.004803	$ 0.004992
2024-06-10	2024-06-16	$ 0.004963	$ 0.004671	$ 0.001675	$ 0.005562
2024-06-17	2024-06-23	$ 0.004672	$ 0.003819	$ 0.003803	$ 0.004711
2024-06-24	2024-06-30	$ 0.004506	$ 0.003035	$ 0.003032	$ 0.004507
2024-07-01	2024-07-07	$ 0.003036	$ 0.003014	$ 0.002988	$ 0.003146
2024-07-08	2024-07-14	$ 0.002747	$ 0.002880	$ 0.002737	$ 0.002892
2024-07-15	2024-07-21	$ 0.002850	$ 0.003334	$ 0.002507	$ 0.003367
2024-07-22	2024-07-28	$ 0.003338	$ 0.002039	$ 0.001969	$ 0.003380
2024-07-29	2024-08-04	$ 0.002033	$ 0.001939	$ 0.001385	$ 0.002047
2024-08-05	2024-08-11	$ 0.001939	$ 0.001114	$ 0.0009980	$ 0.001943
2024-08-12	2024-08-18	$ 0.001194	$ 0.001735	$ 0.001163	$ 0.001759
2024-08-19	2024-08-25	$ 0.001190	$ 0.002546	$ 0.001189	$ 0.003006
2024-09-02	2024-09-08	$ 0.001803	$ 0.001772	$ 0.001719	$ 0.003535
2024-09-09	2024-09-15	$ 0.001627	$ 0.001161	$ 0.001111	$ 0.001731
2024-09-23	2024-09-29	$ 0.001264	$ 0.001284	$ 0.001257	$ 0.001293
2024-10-07	2024-10-13	$ 0.001243	$ 0.001260	$ 0.001243	$ 0.008373
2024-10-14	2024-10-20	$ 0.001346	$ 0.001345	$ 0.001334	$ 0.001350
2024-10-21	2024-10-27	$ 0.001346	$ 0.002672	$ 0.001336	$ 0.002685