Anomus Coin (ANOM) Historical Price Information

Access the full Anomus Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANOM Key Price Milestones:

All-Time High (ATH): $0.01045 on 2021-11-29 (-1068 days ago), down -99.92% since then.

All-Time Low (ATL): $0.00000784 on 2024-09-13 (-49 days ago), up 0.6287% since then.

Worst Year: 2022, with a price decrease of 97% from $0.001431 to $0.00003739.

Average annual growth over 4 years: 83% per year.

Typically, Anomus Coin performs best in Q3 (average gain of -26.51%) and worst in Q4 (average gain of -53.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00001268	$ 0.00001267	$ 0.00001256	$ 0.00001271
2024-06-17	2024-06-23	$ 0.00001171	$ 0.00001075	$ 0.00001052	$ 0.00001188
2024-06-24	2024-06-30	$ 0.00001058	$ 0.00001056	$ 0.00001040	$ 0.00001084
2024-07-15	2024-07-21	$ 0.00001062	$ 0.00001064	$ 0.00001062	$ 0.00001088
2024-07-22	2024-07-28	$ 0.00001062	$ 0.00001062	$ 0.00001058	$ 0.00001063
2024-08-05	2024-08-11	$ 0.00001060	$ 0.00001063	$ 0.00001023	$ 0.00001080
2024-08-19	2024-08-25	$ 0.000007929	$ 0.000007929	$ 0.000007890	$ 0.000007990
2024-09-09	2024-09-15	$ 0.000007844	$ 0.000007949	$ 0.000007844	$ 0.000007972
2024-09-16	2024-09-22	$ 0.000007946	$ 0.000007893	$ 0.000007892	$ 0.000007970