Anokas Network (ANOK) Historical Price Information

Access the full Anokas Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANOK Key Price Milestones:

All-Time High (ATH): $0.01490 on 2024-04-09 (-206 days ago), down -98.40% since then.

All-Time Low (ATL): $0.0002036 on 2024-10-27 (-5 days ago), up 17.31% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01019 to $0.0003795.

Average annual growth over 1 years: 97% per year.

Typically, Anokas Network performs best in Q3 (average gain of 63.00%) and worst in Q2 (average gain of -89.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.01019	$ 0.009753	$ 0.008813	$ 0.01490
2024-04-15	2024-04-21	$ 0.01033	$ 0.003932	$ 0.003407	$ 0.01146
2024-04-22	2024-04-28	$ 0.003931	$ 0.009048	$ 0.003875	$ 0.009995
2024-04-29	2024-05-05	$ 0.009262	$ 0.006340	$ 0.005554	$ 0.009265
2024-05-06	2024-05-12	$ 0.006338	$ 0.007136	$ 0.006295	$ 0.007769
2024-05-13	2024-05-19	$ 0.007133	$ 0.007008	$ 0.006625	$ 0.008975
2024-05-20	2024-05-26	$ 0.007069	$ 0.005581	$ 0.004497	$ 0.007319
2024-05-27	2024-06-02	$ 0.005581	$ 0.004646	$ 0.003879	$ 0.005969
2024-06-03	2024-06-09	$ 0.004646	$ 0.003634	$ 0.003634	$ 0.004733
2024-06-10	2024-06-16	$ 0.003598	$ 0.001872	$ 0.001827	$ 0.003758
2024-06-17	2024-06-23	$ 0.001874	$ 0.001029	$ 0.0009612	$ 0.002043
2024-06-24	2024-06-30	$ 0.001029	$ 0.001106	$ 0.0009387	$ 0.001280
2024-07-01	2024-07-07	$ 0.001106	$ 0.0007991	$ 0.0006526	$ 0.001118
2024-07-08	2024-07-14	$ 0.0007993	$ 0.0009001	$ 0.0002050	$ 0.0009822
2024-07-15	2024-07-21	$ 0.0008956	$ 0.001246	$ 0.0006494	$ 0.001725
2024-07-22	2024-07-28	$ 0.001247	$ 0.001387	$ 0.001107	$ 0.001754
2024-07-29	2024-08-04	$ 0.001388	$ 0.001436	$ 0.001272	$ 0.001593
2024-08-05	2024-08-11	$ 0.001437	$ 0.001400	$ 0.001192	$ 0.002190
2024-08-12	2024-08-18	$ 0.001401	$ 0.002761	$ 0.001283	$ 0.004278
2024-08-19	2024-08-25	$ 0.002757	$ 0.001754	$ 0.001414	$ 0.003018
2024-08-26	2024-09-01	$ 0.001754	$ 0.001782	$ 0.001748	$ 0.002042
2024-09-02	2024-09-08	$ 0.001782	$ 0.001865	$ 0.001697	$ 0.002897
2024-09-09	2024-09-15	$ 0.001866	$ 0.002071	$ 0.001535	$ 0.002283
2024-09-16	2024-09-22	$ 0.002000	$ 0.002229	$ 0.001998	$ 0.002450
2024-09-23	2024-09-29	$ 0.002229	$ 0.001890	$ 0.001616	$ 0.002313
2024-09-30	2024-10-06	$ 0.001905	$ 0.001603	$ 0.001556	$ 0.001989
2024-10-07	2024-10-13	$ 0.001603	$ 0.001608	$ 0.001543	$ 0.001777
2024-10-14	2024-10-20	$ 0.001608	$ 0.001499	$ 0.001084	$ 0.001715
2024-10-21	2024-10-27	$ 0.001499	$ 0.0006621	$ 0.0005921	$ 0.001674