Ankr Staked MATIC (ANKRMATIC) Historical Price Information

Access the full Ankr Staked MATIC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANKRMATIC Key Price Milestones:

All-Time High (ATH): $1.72 on 2023-02-18 (-622 days ago), down -76.90% since then.

All-Time Low (ATL): $0.3789 on 2024-10-29 (-3 days ago), up 4.67% since then.

Best Year: 2022, with a price increase of 40.27% from $0.6045 to $0.8480.

Worst Year: 2024, with a price decrease of 66% from $1.15 to $0.3909.

Average annual growth over 3 years: 13% per year.

Typically, Ankr Staked MATIC performs best in Q4 (average gain of 29.19%) and worst in Q2 (average gain of -32.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.15	$ 1.05	$ 1.00	$ 1.17
2024-04-08	2024-04-14	$ 1.04	$ 1.03	$ 0.9943	$ 1.10
2024-04-15	2024-04-21	$ 1.03	$ 0.7874	$ 0.7073	$ 1.04
2024-04-22	2024-04-28	$ 0.7867	$ 0.8190	$ 0.7258	$ 0.8860
2024-04-29	2024-05-05	$ 0.8188	$ 0.8487	$ 0.7371	$ 0.8734
2024-05-06	2024-05-12	$ 0.8495	$ 0.7970	$ 0.7848	$ 0.9081
2024-05-13	2024-05-19	$ 0.7959	$ 0.8131	$ 0.7530	$ 0.8199
2024-05-20	2024-05-26	$ 0.8120	$ 0.8404	$ 0.7987	$ 0.8860
2024-05-27	2024-06-02	$ 0.8443	$ 0.8187	$ 0.8078	$ 0.8750
2024-06-03	2024-06-09	$ 0.8179	$ 0.8484	$ 0.8023	$ 0.8513
2024-06-10	2024-06-16	$ 0.8486	$ 0.7086	$ 0.7086	$ 1.32
2024-06-17	2024-06-23	$ 0.7108	$ 0.6740	$ 0.6288	$ 0.7392
2024-06-24	2024-06-30	$ 0.6737	$ 0.6419	$ 0.6348	$ 0.6823
2024-07-01	2024-07-07	$ 0.6419	$ 0.6231	$ 0.6197	$ 0.6759
2024-07-08	2024-07-14	$ 0.6231	$ 1.28	$ 0.5044	$ 1.29
2024-07-15	2024-07-21	$ 1.26	$ 0.6259	$ 0.5790	$ 1.31
2024-07-22	2024-07-28	$ 0.6258	$ 0.6082	$ 0.5694	$ 0.6502
2024-07-29	2024-08-04	$ 0.6054	$ 0.5842	$ 0.5828	$ 0.6159
2024-08-05	2024-08-11	$ 0.5840	$ 0.9500	$ 0.4044	$ 1.26
2024-08-12	2024-08-18	$ 0.9489	$ 0.4779	$ 0.4650	$ 1.24
2024-08-19	2024-08-25	$ 0.4777	$ 0.6776	$ 0.4754	$ 0.6776
2024-08-26	2024-09-01	$ 0.6778	$ 0.5156	$ 0.5033	$ 0.6778
2024-09-02	2024-09-08	$ 0.5162	$ 0.4364	$ 0.4316	$ 0.5254
2024-09-09	2024-09-15	$ 0.4360	$ 0.4663	$ 0.4222	$ 0.5216
2024-09-16	2024-09-22	$ 0.4560	$ 0.4754	$ 0.4429	$ 0.4774
2024-09-23	2024-09-29	$ 0.4767	$ 0.5021	$ 0.4736	$ 0.5118
2024-09-30	2024-10-06	$ 0.5017	$ 0.4471	$ 0.4396	$ 0.5043
2024-10-07	2024-10-13	$ 0.4491	$ 0.4436	$ 0.4271	$ 0.4623
2024-10-14	2024-10-20	$ 0.4452	$ 0.4409	$ 0.4276	$ 0.4484
2024-10-21	2024-10-27	$ 0.4412	$ 1.57	$ 0.4152	$ 1.57