Ankr Staked FTM (ANKRFTM) Historical Price Information

Access the full Ankr Staked FTM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANKRFTM Key Price Milestones:

All-Time High (ATH): $1.32 on 2024-03-22 (-224 days ago), down -42.32% since then.

All-Time Low (ATL): $0.1855 on 2023-10-19 (-379 days ago), up 311.87% since then.

Best Year: 2024, with a price increase of 45.92% from $0.5186 to $0.7568.

Average annual growth over 2 years: 35.58% per year.

Typically, Ankr Staked FTM performs best in Q1 (average gain of 105.58%) and worst in Q2 (average gain of -32.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.06	$ 0.9230	$ 0.8464	$ 1.10
2024-04-08	2024-04-14	$ 0.9184	$ 1.08	$ 0.9137	$ 1.13
2024-04-15	2024-04-21	$ 1.08	$ 0.7338	$ 0.6440	$ 1.09
2024-04-22	2024-04-28	$ 0.7023	$ 0.7939	$ 0.6762	$ 0.8674
2024-04-29	2024-05-05	$ 0.7669	$ 0.7547	$ 0.6676	$ 0.7968
2024-05-06	2024-05-12	$ 0.7544	$ 0.7420	$ 0.7361	$ 0.7891
2024-05-13	2024-05-19	$ 0.7841	$ 0.8775	$ 0.7027	$ 0.8869
2024-05-20	2024-05-26	$ 0.8803	$ 0.8851	$ 0.8614	$ 1.01
2024-05-27	2024-06-02	$ 0.8802	$ 0.8691	$ 0.8450	$ 0.9314
2024-06-03	2024-06-09	$ 0.8719	$ 0.8657	$ 0.8625	$ 0.8730
2024-06-10	2024-06-16	$ 0.8968	$ 0.7027	$ 0.6860	$ 0.8968
2024-06-17	2024-06-23	$ 0.7026	$ 0.6278	$ 0.5310	$ 0.7144
2024-06-24	2024-06-30	$ 0.6270	$ 0.6285	$ 0.6270	$ 0.6865
2024-07-01	2024-07-07	$ 0.6113	$ 0.5981	$ 0.5981	$ 0.6161
2024-07-08	2024-07-14	$ 0.4611	$ 0.5209	$ 0.4397	$ 0.5398
2024-07-15	2024-07-21	$ 0.5349	$ 0.5862	$ 0.5306	$ 0.5883
2024-07-22	2024-07-28	$ 0.5672	$ 0.5036	$ 0.5016	$ 0.5799
2024-07-29	2024-08-04	$ 0.5066	$ 0.4668	$ 0.4668	$ 0.5226
2024-08-05	2024-08-11	$ 0.4577	$ 0.3267	$ 0.3042	$ 0.4654
2024-08-12	2024-08-18	$ 0.3903	$ 0.4067	$ 0.3606	$ 0.4516
2024-08-19	2024-08-25	$ 0.4058	$ 0.5622	$ 0.4058	$ 0.5794
2024-08-26	2024-09-01	$ 0.5620	$ 0.5363	$ 0.5257	$ 0.5876
2024-09-02	2024-09-08	$ 0.4729	$ 0.4190	$ 0.4174	$ 0.4930
2024-09-09	2024-09-15	$ 0.4196	$ 0.5374	$ 0.4082	$ 0.5409
2024-09-16	2024-09-22	$ 0.5569	$ 0.7514	$ 0.5327	$ 0.7514
2024-09-23	2024-09-29	$ 0.7845	$ 0.7973	$ 0.7106	$ 0.7973
2024-09-30	2024-10-06	$ 0.7350	$ 0.6765	$ 0.6570	$ 0.8410
2024-10-07	2024-10-13	$ 0.6750	$ 0.7789	$ 0.6746	$ 0.7867
2024-10-14	2024-10-20	$ 0.7784	$ 0.7974	$ 0.7233	$ 0.8699
2024-10-21	2024-10-27	$ 0.7970	$ 0.7070	$ 0.6724	$ 0.8775