Ankr Staked BNB (ANKRBNB) Historical Price Information

Access the full Ankr Staked BNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANKRBNB Key Price Milestones:

All-Time High (ATH): $775.14 on 2024-06-06 (-148 days ago), down -16.40% since then.

All-Time Low (ATL): $215.85 on 2023-08-22 (-437 days ago), up 200.19% since then.

Best Year: 2024, with a price increase of 85.91% from $344.59 to $640.63.

Worst Year: 2022, with a price decrease of 0.9200% from $257.14 to $254.76.

Average annual growth over 3 years: 36.58% per year.

Typically, Ankr Staked BNB performs best in Q1 (average gain of 58.93%) and worst in Q2 (average gain of -14.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 663.19	$ 632.39	$ 587.84	$ 663.19
2024-04-08	2024-04-14	$ 630.14	$ 653.39	$ 615.44	$ 659.25
2024-04-15	2024-04-21	$ 655.59	$ 593.76	$ 552.92	$ 672.15
2024-04-22	2024-04-28	$ 593.81	$ 644.22	$ 565.49	$ 667.42
2024-04-29	2024-05-05	$ 643.69	$ 632.28	$ 576.95	$ 654.58
2024-05-06	2024-05-12	$ 633.20	$ 634.68	$ 621.75	$ 650.80
2024-05-13	2024-05-19	$ 634.33	$ 615.35	$ 607.26	$ 648.93
2024-05-20	2024-05-26	$ 614.65	$ 649.10	$ 614.27	$ 679.50
2024-05-27	2024-06-02	$ 648.92	$ 649.14	$ 632.27	$ 664.51
2024-06-03	2024-06-09	$ 649.17	$ 754.24	$ 643.09	$ 765.52
2024-06-10	2024-06-16	$ 754.54	$ 648.37	$ 644.36	$ 775.14
2024-06-17	2024-06-23	$ 648.49	$ 634.03	$ 621.74	$ 662.03
2024-06-24	2024-06-30	$ 634.08	$ 616.48	$ 601.38	$ 641.54
2024-07-01	2024-07-07	$ 616.64	$ 603.51	$ 597.49	$ 635.38
2024-07-08	2024-07-14	$ 603.16	$ 571.81	$ 496.29	$ 603.39
2024-07-15	2024-07-21	$ 571.92	$ 644.18	$ 561.67	$ 648.28
2024-07-22	2024-07-28	$ 644.12	$ 633.55	$ 601.51	$ 656.69
2024-07-29	2024-08-04	$ 630.69	$ 625.73	$ 617.47	$ 648.05
2024-08-05	2024-08-11	$ 625.63	$ 560.96	$ 445.47	$ 626.65
2024-08-12	2024-08-18	$ 562.20	$ 564.17	$ 542.61	$ 580.46
2024-08-19	2024-08-25	$ 563.50	$ 629.73	$ 563.13	$ 648.92
2024-08-26	2024-09-01	$ 630.00	$ 582.90	$ 566.58	$ 633.35
2024-09-02	2024-09-08	$ 583.48	$ 546.39	$ 537.51	$ 593.70
2024-09-09	2024-09-15	$ 546.60	$ 606.60	$ 514.50	$ 609.95
2024-09-16	2024-09-22	$ 602.90	$ 637.44	$ 574.26	$ 638.20
2024-09-23	2024-09-29	$ 637.48	$ 654.67	$ 627.41	$ 670.22
2024-09-30	2024-10-06	$ 654.23	$ 611.49	$ 552.69	$ 655.43
2024-10-07	2024-10-13	$ 611.86	$ 626.27	$ 600.08	$ 637.40
2024-10-14	2024-10-20	$ 626.42	$ 651.19	$ 615.76	$ 659.00
2024-10-21	2024-10-27	$ 650.94	$ 634.58	$ 618.86	$ 664.19