Ankaragücü Fan Token (ANKA) Historical Price Information

Access the full Ankaragücü Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANKA Key Price Milestones:

All-Time High (ATH): $0.2198 on 2021-08-22 (-1166 days ago), down -98.94% since then.

All-Time Low (ATL): $0.0006002 on 2023-07-10 (-479 days ago), up 287.77% since then.

Best Year: 2023, with a price increase of 2.02% from $0.003236 to $0.003301.

Worst Year: 2022, with a price decrease of 88% from $0.02798 to $0.003219.

Average annual growth over 4 years: 61% per year.

Typically, Ankaragücü Fan Token performs best in Q3 (average gain of 43.94%) and worst in Q4 (average gain of -30.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001285	$ 0.001332	$ 0.001250	$ 0.001526
2024-04-08	2024-04-14	$ 0.001314	$ 0.001499	$ 0.001262	$ 0.001522
2024-04-15	2024-04-21	$ 0.001497	$ 0.001102	$ 0.001036	$ 0.001679
2024-04-22	2024-04-28	$ 0.001106	$ 0.001169	$ 0.001062	$ 0.001330
2024-04-29	2024-05-05	$ 0.001196	$ 0.0009783	$ 0.0009083	$ 0.001243
2024-05-06	2024-05-12	$ 0.0009816	$ 0.0009896	$ 0.0008320	$ 0.001046
2024-05-13	2024-05-19	$ 0.001016	$ 0.0008661	$ 0.0007603	$ 0.001055
2024-05-20	2024-05-26	$ 0.0008663	$ 0.0008792	$ 0.0006342	$ 0.0009912
2024-05-27	2024-06-02	$ 0.0008908	$ 0.001652	$ 0.0008131	$ 0.003108
2024-06-03	2024-06-09	$ 0.001635	$ 0.001596	$ 0.001403	$ 0.003060
2024-06-10	2024-06-16	$ 0.001596	$ 0.002164	$ 0.001289	$ 0.002745
2024-06-17	2024-06-23	$ 0.002151	$ 0.001656	$ 0.001372	$ 0.002506
2024-06-24	2024-06-30	$ 0.001657	$ 0.001978	$ 0.001640	$ 0.002334
2024-07-01	2024-07-07	$ 0.001978	$ 0.001877	$ 0.001778	$ 0.001996
2024-07-08	2024-07-14	$ 0.001877	$ 0.001815	$ 0.001575	$ 0.002029
2024-07-15	2024-07-21	$ 0.001824	$ 0.001819	$ 0.001663	$ 0.001910
2024-07-22	2024-07-28	$ 0.001802	$ 0.003058	$ 0.001800	$ 0.003204
2024-07-29	2024-08-04	$ 0.003035	$ 0.003330	$ 0.003030	$ 0.003590
2024-08-05	2024-08-11	$ 0.003330	$ 0.003000	$ 0.002387	$ 0.004147
2024-08-12	2024-08-18	$ 0.002945	$ 0.003378	$ 0.002598	$ 0.003819
2024-08-19	2024-08-25	$ 0.003441	$ 0.003291	$ 0.002958	$ 0.003593
2024-08-26	2024-09-01	$ 0.003290	$ 0.003245	$ 0.003164	$ 0.003512
2024-09-02	2024-09-08	$ 0.003246	$ 0.003000	$ 0.002811	$ 0.003454
2024-09-09	2024-09-15	$ 0.002943	$ 0.002945	$ 0.002935	$ 0.003499
2024-09-16	2024-09-22	$ 0.002938	$ 0.003354	$ 0.002818	$ 0.003355
2024-09-23	2024-09-29	$ 0.003293	$ 0.002891	$ 0.002833	$ 0.003366
2024-09-30	2024-10-06	$ 0.002839	$ 0.002802	$ 0.002627	$ 0.002924
2024-10-07	2024-10-13	$ 0.002825	$ 0.002316	$ 0.002313	$ 0.002839
2024-10-14	2024-10-20	$ 0.002316	$ 0.002252	$ 0.002143	$ 0.002481
2024-10-21	2024-10-27	$ 0.002252	$ 0.002412	$ 0.001687	$ 0.002757