AnimeSwap (ANI) Historical Price Information

Access the full AnimeSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANI Key Price Milestones:

All-Time High (ATH): $0.02537 on 2023-04-26 (-564 days ago), down -97.81% since then.

All-Time Low (ATL): $0.0002042 on 2024-08-19 (-83 days ago), up 172.13% since then.

Worst Year: 2024, with a price decrease of 89% from $0.005166 to $0.0005563.

Average annual growth over 2 years: 82% per year.

Typically, AnimeSwap performs best in Q4 (average gain of 213.93%) and worst in Q2 (average gain of -70.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001288	$ 0.001414	$ 0.001172	$ 0.001765
2024-04-08	2024-04-14	$ 0.001397	$ 0.001318	$ 0.001267	$ 0.001553
2024-04-15	2024-04-21	$ 0.001321	$ 0.0009993	$ 0.0006937	$ 0.001324
2024-04-22	2024-04-28	$ 0.0009998	$ 0.0004797	$ 0.0004703	$ 0.001012
2024-04-29	2024-05-05	$ 0.0004796	$ 0.0006810	$ 0.0003869	$ 0.0008429
2024-05-06	2024-05-12	$ 0.0006803	$ 0.0005135	$ 0.0004186	$ 0.0007492
2024-05-13	2024-05-19	$ 0.0005129	$ 0.0005535	$ 0.0004628	$ 0.0006996
2024-05-20	2024-05-26	$ 0.0005530	$ 0.0004997	$ 0.0004685	$ 0.0005606
2024-05-27	2024-06-02	$ 0.0004983	$ 0.0006134	$ 0.0004983	$ 0.0008205
2024-06-03	2024-06-09	$ 0.0006135	$ 0.0005604	$ 0.0003954	$ 0.0006168
2024-06-10	2024-06-16	$ 0.0005600	$ 0.0004928	$ 0.0004790	$ 0.0007545
2024-06-17	2024-06-23	$ 0.0004927	$ 0.0004389	$ 0.0004103	$ 0.0006921
2024-06-24	2024-06-30	$ 0.0004388	$ 0.0004408	$ 0.0004061	$ 0.0005100
2024-07-01	2024-07-07	$ 0.0004406	$ 0.0004053	$ 0.0004046	$ 0.0004518
2024-07-08	2024-07-14	$ 0.0004046	$ 0.0004253	$ 0.0003345	$ 0.0004613
2024-07-15	2024-07-21	$ 0.0004264	$ 0.0004690	$ 0.0003170	$ 0.0005268
2024-07-22	2024-07-28	$ 0.0004671	$ 0.0003440	$ 0.0002045	$ 0.0004711
2024-07-29	2024-08-04	$ 0.0003431	$ 0.0002996	$ 0.0002966	$ 0.0003431
2024-08-05	2024-08-11	$ 0.0002989	$ 0.0002630	$ 0.0002201	$ 0.0003438
2024-08-12	2024-08-18	$ 0.0002653	$ 0.0002304	$ 0.0002247	$ 0.0003111
2024-08-19	2024-08-25	$ 0.0002301	$ 0.0002513	$ 0.0002042	$ 0.0002588
2024-08-26	2024-09-01	$ 0.0002522	$ 0.0003152	$ 0.0002505	$ 0.0003882
2024-09-02	2024-09-08	$ 0.0003201	$ 0.0002394	$ 0.0002368	$ 0.0003579
2024-09-09	2024-09-15	$ 0.0002397	$ 0.0002713	$ 0.0002222	$ 0.0003191
2024-09-16	2024-09-22	$ 0.0002427	$ 0.0004687	$ 0.0002380	$ 0.0004706
2024-09-23	2024-09-29	$ 0.0004687	$ 0.0003818	$ 0.0003632	$ 0.0004687
2024-09-30	2024-10-06	$ 0.0003816	$ 0.0007190	$ 0.0003122	$ 0.002764
2024-10-07	2024-10-13	$ 0.0007188	$ 0.0009532	$ 0.0005263	$ 0.001044
2024-10-14	2024-10-20	$ 0.0009440	$ 0.0007605	$ 0.0005943	$ 0.001034
2024-10-21	2024-10-27	$ 0.0007621	$ 0.0005433	$ 0.0004953	$ 0.0008794