Animated (AM) Historical Price Information

Access the full Animated price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AM Key Price Milestones:

All-Time High (ATH): $0.0006262 on 2024-05-19 (-165 days ago), down -97.84% since then.

All-Time Low (ATL): $0.00001177 on 2024-10-27 (-4 days ago), up 15.08% since then.

Worst Year: 2024, with a price decrease of 84% from $0.00007737 to $0.00001197.

Average annual growth over 1 years: 83% per year.

Typically, Animated performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -55.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.00007737	$ 0.0002546	$ 0.00004594	$ 0.0003589
2024-05-20	2024-05-26	$ 0.0002547	$ 0.0001880	$ 0.0001662	$ 0.0006262
2024-05-27	2024-06-02	$ 0.0001873	$ 0.0001176	$ 0.0001176	$ 0.0002708
2024-06-03	2024-06-09	$ 0.0001152	$ 0.00008887	$ 0.00008600	$ 0.0001221
2024-06-10	2024-06-16	$ 0.00008887	$ 0.00006320	$ 0.00006320	$ 0.0001116
2024-06-17	2024-06-23	$ 0.00006317	$ 0.00004763	$ 0.00004473	$ 0.00007151
2024-06-24	2024-06-30	$ 0.00004763	$ 0.00003438	$ 0.00003292	$ 0.00004763
2024-07-01	2024-07-07	$ 0.00003441	$ 0.00003356	$ 0.00003324	$ 0.00004215
2024-07-08	2024-07-14	$ 0.00003354	$ 0.00003266	$ 0.00002817	$ 0.00003364
2024-07-15	2024-07-21	$ 0.00003265	$ 0.00005138	$ 0.00003187	$ 0.00005152
2024-07-22	2024-07-28	$ 0.00005136	$ 0.00002977	$ 0.00002746	$ 0.00005136
2024-07-29	2024-08-04	$ 0.00002965	$ 0.00002695	$ 0.00002500	$ 0.00003069
2024-08-05	2024-08-11	$ 0.00002698	$ 0.00001947	$ 0.00001707	$ 0.00002711
2024-08-12	2024-08-18	$ 0.00001941	$ 0.00001613	$ 0.00001533	$ 0.00001961
2024-08-19	2024-08-25	$ 0.00001611	$ 0.00001677	$ 0.00001575	$ 0.00001734
2024-08-26	2024-09-01	$ 0.00001678	$ 0.00001503	$ 0.00001442	$ 0.00001690
2024-09-02	2024-09-08	$ 0.00001514	$ 0.00001382	$ 0.00001374	$ 0.00001532
2024-09-09	2024-09-15	$ 0.00001360	$ 0.00001406	$ 0.00001330	$ 0.00001418
2024-09-16	2024-09-22	$ 0.00001318	$ 0.00001567	$ 0.00001262	$ 0.00001567
2024-09-23	2024-09-29	$ 0.00001566	$ 0.00001555	$ 0.00001486	$ 0.00001599
2024-09-30	2024-10-06	$ 0.00001538	$ 0.00001461	$ 0.00001406	$ 0.00002191
2024-10-07	2024-10-13	$ 0.00001461	$ 0.00001297	$ 0.00001262	$ 0.00001542
2024-10-14	2024-10-20	$ 0.00001297	$ 0.00001578	$ 0.00001244	$ 0.00002283
2024-10-21	2024-10-27	$ 0.00001576	$ 0.00001187	$ 0.00001177	$ 0.00001620