Animal Concerts (ANML) Historical Price Information

Access the full Animal Concerts price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANML Key Price Milestones:

All-Time High (ATH): $0.03043 on 2022-04-05 (-941 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00006763 on 2024-10-14 (-18 days ago), up 26.32% since then.

Best Year: 2023, with a price increase of 1.52% from $0.0003278 to $0.0003328.

Worst Year: 2022, with a price decrease of 98% from $0.01917 to $0.0003278.

Average annual growth over 3 years: 83% per year.

Typically, Animal Concerts performs best in Q4 (average gain of 44.51%) and worst in Q2 (average gain of -65.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004108	$ 0.0003707	$ 0.0003668	$ 0.0005375
2024-04-08	2024-04-14	$ 0.0003704	$ 0.0003733	$ 0.0003563	$ 0.0004010
2024-04-15	2024-04-21	$ 0.0003723	$ 0.0002842	$ 0.0002647	$ 0.0003761
2024-04-22	2024-04-28	$ 0.0002825	$ 0.0003871	$ 0.0002780	$ 0.0004532
2024-04-29	2024-05-05	$ 0.0003855	$ 0.0004020	$ 0.0003515	$ 0.0004289
2024-05-06	2024-05-12	$ 0.0004020	$ 0.0003578	$ 0.0003523	$ 0.0004059
2024-05-13	2024-05-19	$ 0.0003588	$ 0.0003059	$ 0.0002927	$ 0.0003892
2024-05-20	2024-05-26	$ 0.0003059	$ 0.0002919	$ 0.0002675	$ 0.0003151
2024-05-27	2024-06-02	$ 0.0002919	$ 0.0002687	$ 0.0002576	$ 0.0002929
2024-06-03	2024-06-09	$ 0.0002800	$ 0.0002948	$ 0.0002648	$ 0.0003023
2024-06-10	2024-06-16	$ 0.0002943	$ 0.0001831	$ 0.0001518	$ 0.0002948
2024-06-17	2024-06-23	$ 0.0001807	$ 0.0001517	$ 0.0001508	$ 0.0001890
2024-06-24	2024-06-30	$ 0.0001515	$ 0.0001717	$ 0.0001481	$ 0.0001813
2024-07-01	2024-07-07	$ 0.0001716	$ 0.0001582	$ 0.0001504	$ 0.0001760
2024-07-08	2024-07-14	$ 0.0001579	$ 0.0001619	$ 0.0001368	$ 0.0001730
2024-07-15	2024-07-21	$ 0.0001615	$ 0.0001736	$ 0.0001593	$ 0.0001816
2024-07-22	2024-07-28	$ 0.0001740	$ 0.0001596	$ 0.0001529	$ 0.0001817
2024-07-29	2024-08-04	$ 0.0001584	$ 0.0001657	$ 0.0001482	$ 0.0001699
2024-08-05	2024-08-11	$ 0.0001656	$ 0.0001338	$ 0.0001299	$ 0.0001660
2024-08-12	2024-08-18	$ 0.0001338	$ 0.0001317	$ 0.0001264	$ 0.0001462
2024-08-19	2024-08-25	$ 0.0001317	$ 0.0001216	$ 0.0001209	$ 0.0001383
2024-08-26	2024-09-01	$ 0.0001215	$ 0.0001174	$ 0.0001128	$ 0.0001271
2024-09-02	2024-09-08	$ 0.0001176	$ 0.0001065	$ 0.0001056	$ 0.0001177
2024-09-09	2024-09-15	$ 0.0001066	$ 0.0001010	$ 0.00009091	$ 0.0001134
2024-09-16	2024-09-22	$ 0.0001003	$ 0.00009813	$ 0.00009589	$ 0.0001031
2024-09-23	2024-09-29	$ 0.00009993	$ 0.00008299	$ 0.00008048	$ 0.0001005
2024-09-30	2024-10-06	$ 0.00008293	$ 0.00007789	$ 0.00007667	$ 0.00008407
2024-10-07	2024-10-13	$ 0.00007788	$ 0.00006923	$ 0.00006893	$ 0.00007913
2024-10-14	2024-10-20	$ 0.00006929	$ 0.00007506	$ 0.00006762	$ 0.00007822
2024-10-21	2024-10-27	$ 0.00007501	$ 0.00007693	$ 0.00007474	$ 0.00008453