Angryb (ANB) Historical Price Information

Access the full Angryb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANB Key Price Milestones:

All-Time High (ATH): $0.001090 on 2021-07-26 (-1194 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0000008427 on 2024-10-25 (-7 days ago), up 7.04% since then.

Worst Year: 2021, with a price decrease of 93% from $0.0003074 to $0.00002030.

Average annual growth over 4 years: 76% per year.

Typically, Angryb performs best in Q1 (average gain of -14.66%) and worst in Q3 (average gain of -38.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001497	$ 0.000001473	$ 0.000001421	$ 0.000001498
2024-04-08	2024-04-14	$ 0.000001469	$ 0.000001492	$ 0.000001440	$ 0.000001593
2024-04-15	2024-04-21	$ 0.000001493	$ 0.000001335	$ 0.000001250	$ 0.000001494
2024-04-22	2024-04-28	$ 0.000001335	$ 0.000001359	$ 0.000001279	$ 0.000001388
2024-04-29	2024-05-05	$ 0.000001372	$ 0.000001297	$ 0.000001207	$ 0.000001416
2024-05-06	2024-05-12	$ 0.000001312	$ 0.000001265	$ 0.000001250	$ 0.000001314
2024-05-13	2024-05-19	$ 0.000001264	$ 0.000001258	$ 0.000001227	$ 0.000001294
2024-05-20	2024-05-26	$ 0.000001256	$ 0.000001455	$ 0.000001246	$ 0.000001483
2024-05-27	2024-06-02	$ 0.000001479	$ 0.000001379	$ 0.000001379	$ 0.000001524
2024-06-03	2024-06-09	$ 0.000001381	$ 0.000001372	$ 0.000001372	$ 0.000001388
2024-06-10	2024-06-16	$ 0.000001353	$ 0.000001301	$ 0.000001285	$ 0.000001354
2024-06-17	2024-06-23	$ 0.000001302	$ 0.000001274	$ 0.000001239	$ 0.000001326
2024-06-24	2024-06-30	$ 0.000001256	$ 0.000001229	$ 0.000001202	$ 0.000001275
2024-07-01	2024-07-07	$ 0.000001243	$ 0.000001225	$ 0.000001202	$ 0.000001267
2024-07-08	2024-07-14	$ 0.000001209	$ 0.000001141	$ 0.000001072	$ 0.000001209
2024-07-15	2024-07-21	$ 0.000001141	$ 0.000001213	$ 0.000001127	$ 0.000001227
2024-07-22	2024-07-28	$ 0.000001215	$ 0.000001164	$ 0.000001102	$ 0.000001219
2024-07-29	2024-08-04	$ 0.000001135	$ 0.000001139	$ 0.000001133	$ 0.000001176
2024-08-05	2024-08-11	$ 0.000001140	$ 0.000001001	$ 0.0000008792	$ 0.000001141
2024-08-12	2024-08-18	$ 0.000001001	$ 0.0000009739	$ 0.0000009540	$ 0.000001023
2024-08-19	2024-08-25	$ 0.0000009735	$ 0.0000009995	$ 0.0000009552	$ 0.000001015
2024-08-26	2024-09-01	$ 0.000001002	$ 0.0000009385	$ 0.0000009122	$ 0.000001005
2024-09-02	2024-09-08	$ 0.0000009393	$ 0.0000009046	$ 0.0000008938	$ 0.0000009553
2024-09-09	2024-09-15	$ 0.0000009044	$ 0.0000009044	$ 0.0000008481	$ 0.0000009103
2024-09-16	2024-09-22	$ 0.0000008805	$ 0.0000009429	$ 0.0000008681	$ 0.0000009439
2024-09-23	2024-09-29	$ 0.0000009436	$ 0.0000009414	$ 0.0000009295	$ 0.0000009657
2024-09-30	2024-10-06	$ 0.0000009440	$ 0.0000008765	$ 0.0000008534	$ 0.0000009440
2024-10-07	2024-10-13	$ 0.0000008774	$ 0.0000008843	$ 0.0000008606	$ 0.0000009060
2024-10-14	2024-10-20	$ 0.0000009059	$ 0.0000009113	$ 0.0000009023	$ 0.0000009419
2024-10-21	2024-10-27	$ 0.0000009129	$ 0.0000008660	$ 0.0000008427	$ 0.0000009355