Angry Bulls Club (ABC) Historical Price Information

Access the full Angry Bulls Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABC Key Price Milestones:

All-Time High (ATH): $0.2216 on 2023-11-17 (-350 days ago), down -97.74% since then.

All-Time Low (ATL): $0.002385 on 2024-04-18 (-197 days ago), up 109.77% since then.

Best Year: 2023, with a price increase of 22.46% from $0.02305 to $0.02823.

Worst Year: 2024, with a price decrease of 79% from $0.02825 to $0.005668.

Average annual growth over 2 years: 52% per year.

Typically, Angry Bulls Club performs best in Q2 (average gain of 153.80%) and worst in Q1 (average gain of -82.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005002	$ 0.009194	$ 0.003689	$ 0.01150
2024-04-08	2024-04-14	$ 0.009193	$ 0.008048	$ 0.006598	$ 0.009920
2024-04-15	2024-04-21	$ 0.008898	$ 0.003392	$ 0.002385	$ 0.008934
2024-04-22	2024-04-28	$ 0.003392	$ 0.003457	$ 0.002849	$ 0.003940
2024-04-29	2024-05-05	$ 0.003458	$ 0.003466	$ 0.002394	$ 0.003486
2024-05-06	2024-05-12	$ 0.003465	$ 0.003177	$ 0.002843	$ 0.003511
2024-05-13	2024-05-19	$ 0.003177	$ 0.003333	$ 0.003008	$ 0.007650
2024-05-20	2024-05-26	$ 0.003334	$ 0.003810	$ 0.002942	$ 0.003895
2024-05-27	2024-06-02	$ 0.003809	$ 0.004097	$ 0.003272	$ 0.004437
2024-06-03	2024-06-09	$ 0.004097	$ 0.007251	$ 0.004095	$ 0.007901
2024-06-10	2024-06-16	$ 0.007256	$ 0.01018	$ 0.006445	$ 0.01190
2024-06-17	2024-06-23	$ 0.01019	$ 0.01115	$ 0.009669	$ 0.01241
2024-06-24	2024-06-30	$ 0.01115	$ 0.01269	$ 0.009883	$ 0.01987
2024-07-01	2024-07-07	$ 0.01269	$ 0.008039	$ 0.008024	$ 0.01270
2024-07-08	2024-07-14	$ 0.008041	$ 0.01080	$ 0.006458	$ 0.04724
2024-07-15	2024-07-21	$ 0.01025	$ 0.005932	$ 0.005627	$ 0.01060
2024-07-22	2024-07-28	$ 0.005932	$ 0.004329	$ 0.004307	$ 0.006571
2024-07-29	2024-08-04	$ 0.004330	$ 0.004988	$ 0.004294	$ 0.004996
2024-08-05	2024-08-11	$ 0.004989	$ 0.003437	$ 0.003408	$ 0.004999
2024-08-12	2024-08-18	$ 0.003577	$ 0.003541	$ 0.003401	$ 0.003851
2024-08-19	2024-08-25	$ 0.003542	$ 0.003915	$ 0.003490	$ 0.004062
2024-08-26	2024-09-01	$ 0.003915	$ 0.004151	$ 0.003865	$ 0.004323
2024-09-02	2024-09-08	$ 0.004152	$ 0.003910	$ 0.003618	$ 0.006297
2024-09-09	2024-09-15	$ 0.003909	$ 0.003836	$ 0.003507	$ 0.004472
2024-09-16	2024-09-22	$ 0.004399	$ 0.003682	$ 0.003513	$ 0.005660
2024-09-23	2024-09-29	$ 0.003684	$ 0.004095	$ 0.003547	$ 0.004450
2024-09-30	2024-10-06	$ 0.004212	$ 0.004020	$ 0.003876	$ 0.006487
2024-10-07	2024-10-13	$ 0.004019	$ 0.005226	$ 0.003983	$ 0.03541
2024-10-14	2024-10-20	$ 0.005224	$ 0.008853	$ 0.004545	$ 0.01228
2024-10-21	2024-10-27	$ 0.008854	$ 0.005770	$ 0.004791	$ 0.02621