Andy on Solana 2024-01 Historical Price Information

Access the full Andy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANDY Key Price Milestones:

All-Time High (ATH): $0.004763 on 2024-03-08 (-238 days ago), down -96.98% since then.

All-Time Low (ATL): $0.0001049 on 2024-09-06 (-56 days ago), up 37.10% since then.

Worst Year: 2024, with a price decrease of 69% from $0.0004026 to $0.0001217.

Average annual growth over 1 years: 59% per year.

Typically, Andy performs best in Q1 (average gain of 18.93%) and worst in Q2 (average gain of -55.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004821	$ 0.0004092	$ 0.0003546	$ 0.0007795
2024-04-08	2024-04-14	$ 0.0004114	$ 0.0004065	$ 0.0003048	$ 0.0006056
2024-04-15	2024-04-21	$ 0.0004066	$ 0.0003543	$ 0.0002312	$ 0.0004226
2024-04-22	2024-04-28	$ 0.0003544	$ 0.0002758	$ 0.0002552	$ 0.0003859
2024-04-29	2024-05-05	$ 0.0002716	$ 0.0002777	$ 0.0002499	$ 0.0003804
2024-05-06	2024-05-12	$ 0.0002778	$ 0.0002824	$ 0.0002667	$ 0.0003149
2024-05-13	2024-05-19	$ 0.0002830	$ 0.0003844	$ 0.0002794	$ 0.0004236
2024-05-20	2024-05-26	$ 0.0003843	$ 0.0003340	$ 0.0003285	$ 0.0004500
2024-05-27	2024-06-02	$ 0.0003340	$ 0.0002675	$ 0.0002642	$ 0.0003425
2024-06-03	2024-06-09	$ 0.0002671	$ 0.0002966	$ 0.0002456	$ 0.0003058
2024-06-10	2024-06-16	$ 0.0002965	$ 0.0002119	$ 0.0001791	$ 0.0003554
2024-06-17	2024-06-23	$ 0.0002106	$ 0.0002431	$ 0.0001675	$ 0.0002741
2024-06-24	2024-06-30	$ 0.0002432	$ 0.0002138	$ 0.0002066	$ 0.0002868
2024-07-01	2024-07-07	$ 0.0002138	$ 0.0002204	$ 0.0002118	$ 0.0002501
2024-07-08	2024-07-14	$ 0.0002205	$ 0.0001778	$ 0.0001417	$ 0.0002220
2024-07-15	2024-07-21	$ 0.0001778	$ 0.0002743	$ 0.0001739	$ 0.0002780
2024-07-22	2024-07-28	$ 0.0002746	$ 0.0002901	$ 0.0002680	$ 0.0003830
2024-07-29	2024-08-04	$ 0.0002897	$ 0.0002564	$ 0.0002541	$ 0.0003047
2024-08-05	2024-08-11	$ 0.0002549	$ 0.0001628	$ 0.0001344	$ 0.0002581
2024-08-12	2024-08-18	$ 0.0001632	$ 0.0001415	$ 0.0001367	$ 0.0001640
2024-08-19	2024-08-25	$ 0.0001417	$ 0.0001519	$ 0.0001356	$ 0.0001550
2024-08-26	2024-09-01	$ 0.0001526	$ 0.0001264	$ 0.0001241	$ 0.0001527
2024-09-02	2024-09-08	$ 0.0001265	$ 0.0001127	$ 0.0001071	$ 0.0001300
2024-09-09	2024-09-15	$ 0.0001127	$ 0.0001255	$ 0.0001049	$ 0.0001596
2024-09-16	2024-09-22	$ 0.0001166	$ 0.0001501	$ 0.0001128	$ 0.0001501
2024-09-23	2024-09-29	$ 0.0001490	$ 0.0001360	$ 0.0001194	$ 0.0001521
2024-09-30	2024-10-06	$ 0.0001366	$ 0.0001326	$ 0.0001138	$ 0.0001628
2024-10-07	2024-10-13	$ 0.0001328	$ 0.0001388	$ 0.0001297	$ 0.0001418
2024-10-14	2024-10-20	$ 0.0001383	$ 0.0001637	$ 0.0001163	$ 0.0002034
2024-10-21	2024-10-27	$ 0.0001637	$ 0.0001101	$ 0.0001078	$ 0.0001687