Andy on SOL (ANDY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009573 |
$ 0.008848 |
$ 0.007555 |
$ 0.01530 |
| 2024-04-08 |
2024-04-14 |
$ 0.008865 |
$ 0.007023 |
$ 0.005303 |
$ 0.009705 |
| 2024-04-15 |
2024-04-21 |
$ 0.007044 |
$ 0.006172 |
$ 0.004197 |
$ 0.008417 |
| 2024-04-22 |
2024-04-28 |
$ 0.006181 |
$ 0.003118 |
$ 0.002931 |
$ 0.006181 |
| 2024-04-29 |
2024-05-05 |
$ 0.003136 |
$ 0.002524 |
$ 0.002402 |
$ 0.004565 |
| 2024-05-06 |
2024-05-12 |
$ 0.002546 |
$ 0.001619 |
$ 0.001397 |
$ 0.002667 |
| 2024-05-13 |
2024-05-19 |
$ 0.001619 |
$ 0.003927 |
$ 0.001578 |
$ 0.005622 |
| 2024-05-20 |
2024-05-26 |
$ 0.003862 |
$ 0.004273 |
$ 0.003527 |
$ 0.007083 |
| 2024-05-27 |
2024-06-02 |
$ 0.004273 |
$ 0.01536 |
$ 0.003614 |
$ 0.01536 |
| 2024-06-03 |
2024-06-09 |
$ 0.01569 |
$ 0.008686 |
$ 0.007923 |
$ 0.01590 |
| 2024-06-10 |
2024-06-16 |
$ 0.008692 |
$ 0.005760 |
$ 0.005672 |
$ 0.01088 |
| 2024-06-17 |
2024-06-23 |
$ 0.005762 |
$ 0.004574 |
$ 0.003583 |
$ 0.006247 |
| 2024-06-24 |
2024-06-30 |
$ 0.004548 |
$ 0.004045 |
$ 0.003799 |
$ 0.005637 |
| 2024-07-01 |
2024-07-07 |
$ 0.004039 |
$ 0.003033 |
$ 0.002922 |
$ 0.004301 |
| 2024-07-08 |
2024-07-14 |
$ 0.003002 |
$ 0.002503 |
$ 0.002302 |
$ 0.003586 |
| 2024-07-15 |
2024-07-21 |
$ 0.002499 |
$ 0.005201 |
$ 0.002478 |
$ 0.005538 |
| 2024-07-22 |
2024-07-28 |
$ 0.005189 |
$ 0.005188 |
$ 0.003430 |
$ 0.005798 |
| 2024-07-29 |
2024-08-04 |
$ 0.005182 |
$ 0.005674 |
$ 0.004611 |
$ 0.007666 |
| 2024-08-05 |
2024-08-11 |
$ 0.005616 |
$ 0.004053 |
$ 0.002995 |
$ 0.005616 |
| 2024-08-12 |
2024-08-18 |
$ 0.004043 |
$ 0.002951 |
$ 0.002850 |
$ 0.004193 |
| 2024-08-19 |
2024-08-25 |
$ 0.002948 |
$ 0.003255 |
$ 0.002534 |
$ 0.003525 |
| 2024-08-26 |
2024-09-01 |
$ 0.003264 |
$ 0.002707 |
$ 0.002494 |
$ 0.003264 |
| 2024-09-02 |
2024-09-08 |
$ 0.002720 |
$ 0.002108 |
$ 0.002019 |
$ 0.002731 |
| 2024-09-09 |
2024-09-15 |
$ 0.002109 |
$ 0.002377 |
$ 0.001995 |
$ 0.002550 |
| 2024-09-16 |
2024-09-22 |
$ 0.002105 |
$ 0.003020 |
$ 0.001965 |
$ 0.003330 |
| 2024-09-23 |
2024-09-29 |
$ 0.003014 |
$ 0.003236 |
$ 0.002697 |
$ 0.003557 |
| 2024-09-30 |
2024-10-06 |
$ 0.003235 |
$ 0.002664 |
$ 0.002379 |
$ 0.003272 |
| 2024-10-07 |
2024-10-13 |
$ 0.002666 |
$ 0.003046 |
$ 0.002405 |
$ 0.003064 |
| 2024-10-14 |
2024-10-20 |
$ 0.003063 |
$ 0.002771 |
$ 0.002505 |
$ 0.003183 |
| 2024-10-21 |
2024-10-27 |
$ 0.002764 |
$ 0.001653 |
$ 0.001463 |
$ 0.002799 |
