Andy on ETH (ANDY) Historical Price Information

Access the full Andy on ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANDY Key Price Milestones:

All-Time High (ATH): $1.40 on 2024-04-27 (-188 days ago), down -89.60% since then.

All-Time Low (ATL): $0.04229 on 2024-09-11 (-51 days ago), up 243.17% since then.

Worst Year: 2024, with a price decrease of 58% from $0.3340 to $0.1379.

Average annual growth over 1 years: 61% per year.

Typically, Andy on ETH performs best in Q3 (average gain of 61.61%) and worst in Q2 (average gain of -80.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.3340	$ 0.4923	$ 0.1405	$ 0.4923
2024-04-29	2024-05-05	$ 0.5129	$ 0.2541	$ 0.1864	$ 1.40
2024-05-06	2024-05-12	$ 0.2543	$ 0.1674	$ 0.1397	$ 0.2935
2024-05-13	2024-05-19	$ 0.1674	$ 0.07671	$ 0.07628	$ 0.1692
2024-05-20	2024-05-26	$ 0.07672	$ 0.1486	$ 0.07643	$ 0.2973
2024-05-27	2024-06-02	$ 0.1482	$ 0.1031	$ 0.06755	$ 0.1938
2024-06-03	2024-06-09	$ 0.1033	$ 0.09105	$ 0.08824	$ 0.1641
2024-06-10	2024-06-16	$ 0.09101	$ 0.07324	$ 0.07169	$ 0.3543
2024-06-17	2024-06-23	$ 0.07283	$ 0.06949	$ 0.05675	$ 0.07710
2024-06-24	2024-06-30	$ 0.06950	$ 0.06471	$ 0.05472	$ 0.07157
2024-07-01	2024-07-07	$ 0.06475	$ 0.06071	$ 0.06010	$ 0.06683
2024-07-08	2024-07-14	$ 0.06061	$ 0.08644	$ 0.05074	$ 0.1184
2024-07-15	2024-07-21	$ 0.08642	$ 0.1335	$ 0.08029	$ 0.1359
2024-07-22	2024-07-28	$ 0.1337	$ 0.07136	$ 0.07046	$ 0.1346
2024-07-29	2024-08-04	$ 0.07105	$ 0.06948	$ 0.06862	$ 0.07260
2024-08-05	2024-08-11	$ 0.06943	$ 0.06595	$ 0.06223	$ 0.08790
2024-08-12	2024-08-18	$ 0.06583	$ 0.05972	$ 0.04961	$ 0.08072
2024-08-19	2024-08-25	$ 0.05968	$ 0.08898	$ 0.05200	$ 0.1404
2024-08-26	2024-09-01	$ 0.08899	$ 0.06532	$ 0.05577	$ 0.1000
2024-09-02	2024-09-08	$ 0.06542	$ 0.05258	$ 0.05230	$ 0.07805
2024-09-09	2024-09-15	$ 0.05256	$ 0.05015	$ 0.04229	$ 0.05342
2024-09-16	2024-09-22	$ 0.05560	$ 0.07930	$ 0.05377	$ 0.1573
2024-09-23	2024-09-29	$ 0.07922	$ 0.1389	$ 0.07806	$ 0.6669
2024-09-30	2024-10-06	$ 0.1387	$ 0.1821	$ 0.09777	$ 0.3255
2024-10-07	2024-10-13	$ 0.1832	$ 0.1430	$ 0.1183	$ 0.2281
2024-10-14	2024-10-20	$ 0.1431	$ 0.1700	$ 0.1244	$ 0.1953
2024-10-21	2024-10-27	$ 0.1699	$ 0.1397	$ 0.1117	$ 0.1829