Andy (ANDY) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.004845 |
$ 0.006933 |
$ 0.001618 |
$ 0.01023 |
2024-04-08 |
2024-04-14 |
$ 0.006876 |
$ 0.02472 |
$ 0.005072 |
$ 0.02822 |
2024-04-15 |
2024-04-21 |
$ 0.02436 |
$ 0.01024 |
$ 0.006801 |
$ 0.02819 |
2024-04-22 |
2024-04-28 |
$ 0.01025 |
$ 0.01436 |
$ 0.008429 |
$ 0.02197 |
2024-04-29 |
2024-05-05 |
$ 0.01417 |
$ 0.01731 |
$ 0.01227 |
$ 0.02459 |
2024-05-06 |
2024-05-12 |
$ 0.01738 |
$ 0.01101 |
$ 0.01006 |
$ 0.01742 |
2024-05-13 |
2024-05-19 |
$ 0.01105 |
$ 0.01300 |
$ 0.01026 |
$ 0.01608 |
2024-05-20 |
2024-05-26 |
$ 0.01293 |
$ 0.01640 |
$ 0.01225 |
$ 0.02057 |
2024-05-27 |
2024-06-02 |
$ 0.01647 |
$ 0.02911 |
$ 0.01422 |
$ 0.02928 |
2024-06-03 |
2024-06-09 |
$ 0.02910 |
$ 0.03943 |
$ 0.02851 |
$ 0.04563 |
2024-06-10 |
2024-06-16 |
$ 0.03986 |
$ 0.02742 |
$ 0.02703 |
$ 0.04575 |
2024-06-17 |
2024-06-23 |
$ 0.02746 |
$ 0.01984 |
$ 0.01728 |
$ 0.03152 |
2024-06-24 |
2024-06-30 |
$ 0.01965 |
$ 0.01191 |
$ 0.01175 |
$ 0.02013 |
2024-07-01 |
2024-07-07 |
$ 0.01193 |
$ 0.01585 |
$ 0.01192 |
$ 0.01975 |
2024-07-08 |
2024-07-14 |
$ 0.01585 |
$ 0.01187 |
$ 0.01045 |
$ 0.01629 |
2024-07-15 |
2024-07-21 |
$ 0.01186 |
$ 0.01221 |
$ 0.01129 |
$ 0.01555 |
2024-07-22 |
2024-07-28 |
$ 0.01219 |
$ 0.01259 |
$ 0.009467 |
$ 0.01342 |
2024-07-29 |
2024-08-04 |
$ 0.01256 |
$ 0.01015 |
$ 0.009920 |
$ 0.01269 |
2024-08-05 |
2024-08-11 |
$ 0.01015 |
$ 0.008399 |
$ 0.004906 |
$ 0.01045 |
2024-08-12 |
2024-08-18 |
$ 0.008388 |
$ 0.006666 |
$ 0.006075 |
$ 0.008640 |
2024-08-19 |
2024-08-25 |
$ 0.006658 |
$ 0.007365 |
$ 0.005631 |
$ 0.007841 |
2024-08-26 |
2024-09-01 |
$ 0.007373 |
$ 0.006946 |
$ 0.006330 |
$ 0.008404 |
2024-09-02 |
2024-09-08 |
$ 0.006936 |
$ 0.006221 |
$ 0.005624 |
$ 0.007200 |
2024-09-09 |
2024-09-15 |
$ 0.006229 |
$ 0.008797 |
$ 0.005698 |
$ 0.008893 |
2024-09-16 |
2024-09-22 |
$ 0.009514 |
$ 0.01328 |
$ 0.008076 |
$ 0.01328 |
2024-09-23 |
2024-09-29 |
$ 0.01327 |
$ 0.01390 |
$ 0.01110 |
$ 0.01492 |
2024-09-30 |
2024-10-06 |
$ 0.01394 |
$ 0.008762 |
$ 0.008505 |
$ 0.01423 |
2024-10-07 |
2024-10-13 |
$ 0.008727 |
$ 0.01240 |
$ 0.008395 |
$ 0.01333 |
2024-10-14 |
2024-10-20 |
$ 0.01241 |
$ 0.008492 |
$ 0.008061 |
$ 0.01246 |
2024-10-21 |
2024-10-27 |
$ 0.008483 |
$ 0.007761 |
$ 0.007607 |
$ 0.009522 |