aNDY on Ethereum 2024-06 Historical Price Information

Access the full aNDY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANDY Key Price Milestones:

All-Time High (ATH): $0.0004389 on 2024-09-26 (-36 days ago), down -66.97% since then.

All-Time Low (ATL): $0.00001801 on 2024-09-14 (-48 days ago), up 705.07% since then.

Worst Year: 2024, with a price decrease of 25% from $0.0001913 to $0.0001429.

Average annual growth over 1 years: 20% per year.

Typically, aNDY performs best in Q4 (average gain of 6.84%) and worst in Q2 (average gain of -23.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0001913	$ 0.0001965	$ 0.0001819	$ 0.0001971
2024-06-17	2024-06-23	$ 0.0001963	$ 0.0002185	$ 0.0001882	$ 0.0002434
2024-06-24	2024-06-30	$ 0.0002185	$ 0.0001465	$ 0.0001217	$ 0.0002333
2024-07-01	2024-07-07	$ 0.0001466	$ 0.0001410	$ 0.0001395	$ 0.0001475
2024-07-08	2024-07-14	$ 0.0001351	$ 0.00009697	$ 0.00009448	$ 0.0001356
2024-07-15	2024-07-21	$ 0.00008086	$ 0.00008118	$ 0.00007215	$ 0.00008220
2024-07-22	2024-07-28	$ 0.00008171	$ 0.00008206	$ 0.00008121	$ 0.00008235
2024-07-29	2024-08-04	$ 0.00007711	$ 0.00007632	$ 0.00007618	$ 0.00007776
2024-08-05	2024-08-11	$ 0.00007520	$ 0.00005756	$ 0.00005693	$ 0.00007520
2024-08-12	2024-08-18	$ 0.00006101	$ 0.00005561	$ 0.00005458	$ 0.00006101
2024-08-19	2024-08-25	$ 0.00005651	$ 0.00005461	$ 0.00005430	$ 0.00005651
2024-08-26	2024-09-01	$ 0.00005474	$ 0.00002225	$ 0.00002103	$ 0.00005475
2024-09-02	2024-09-08	$ 0.00002229	$ 0.00001882	$ 0.00001877	$ 0.00002232
2024-09-09	2024-09-15	$ 0.00001823	$ 0.00001820	$ 0.00001820	$ 0.00001825
2024-09-16	2024-09-22	$ 0.00002448	$ 0.00003063	$ 0.00002393	$ 0.00003183
2024-09-23	2024-09-29	$ 0.00003837	$ 0.0001303	$ 0.00003837	$ 0.0004389
2024-09-30	2024-10-06	$ 0.0001301	$ 0.0001098	$ 0.00008469	$ 0.0001353
2024-10-07	2024-10-13	$ 0.0001096	$ 0.0001127	$ 0.00008687	$ 0.0001287
2024-10-14	2024-10-20	$ 0.0001127	$ 0.0001792	$ 0.0001092	$ 0.0002592
2024-10-21	2024-10-27	$ 0.0001791	$ 0.0001382	$ 0.0001360	$ 0.0001819