Andy Bsc (ANDY) Historical Price Information

Access the full Andy Bsc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANDY Key Price Milestones:

All-Time High (ATH): $0.004411 on 2024-06-05 (-149 days ago), down -97.15% since then.

All-Time Low (ATL): $0.00007795 on 2024-09-06 (-56 days ago), up 61.52% since then.

Worst Year: 2024, with a price decrease of 94% from $0.002312 to $0.0001259.

Average annual growth over 1 years: 94% per year.

Typically, Andy Bsc performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -89.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.002312	$ 0.004395	$ 0.002234	$ 0.004411
2024-06-10	2024-06-16	$ 0.004396	$ 0.0005535	$ 0.0003350	$ 0.004402
2024-06-17	2024-06-23	$ 0.0005536	$ 0.0005062	$ 0.0003365	$ 0.0007174
2024-06-24	2024-06-30	$ 0.0005059	$ 0.0002421	$ 0.0002301	$ 0.001056
2024-07-01	2024-07-07	$ 0.0002422	$ 0.0002917	$ 0.0001310	$ 0.0003381
2024-07-08	2024-07-14	$ 0.0002914	$ 0.0005518	$ 0.0002072	$ 0.0005600
2024-07-15	2024-07-21	$ 0.0005519	$ 0.0001749	$ 0.0001318	$ 0.0005519
2024-07-22	2024-07-28	$ 0.0001749	$ 0.0001573	$ 0.0001515	$ 0.0001884
2024-07-29	2024-08-04	$ 0.0001569	$ 0.0001496	$ 0.0001482	$ 0.0001573
2024-08-05	2024-08-11	$ 0.0001495	$ 0.0001253	$ 0.00009641	$ 0.0001497
2024-08-12	2024-08-18	$ 0.0001250	$ 0.0001173	$ 0.0001150	$ 0.0001284
2024-08-19	2024-08-25	$ 0.0001174	$ 0.0001075	$ 0.0001071	$ 0.0002323
2024-08-26	2024-09-01	$ 0.0001047	$ 0.00008907	$ 0.00008773	$ 0.0001050
2024-09-02	2024-09-08	$ 0.00009064	$ 0.00008539	$ 0.00008505	$ 0.00009068
2024-09-09	2024-09-15	$ 0.00007801	$ 0.00009413	$ 0.00007795	$ 0.00009442
2024-09-16	2024-09-22	$ 0.0001205	$ 0.0001893	$ 0.0001166	$ 0.0006295
2024-09-23	2024-09-29	$ 0.0001892	$ 0.0001755	$ 0.0001732	$ 0.0002148
2024-09-30	2024-10-06	$ 0.0001721	$ 0.0001416	$ 0.0001404	$ 0.0001723
2024-10-07	2024-10-13	$ 0.0001493	$ 0.0001384	$ 0.0001331	$ 0.0001499
2024-10-14	2024-10-20	$ 0.0001386	$ 0.0001667	$ 0.0001360	$ 0.0001690
2024-10-21	2024-10-27	$ 0.0001667	$ 0.0001525	$ 0.0001499	$ 0.0001691