Andy on BNB Smart Chain 2024-07 Historical Data

Price Today

Prediction

Andy on BNB Smart Chain 2024-07 Historical Price Information

Access the full Andy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ANDY Key Price Milestones:

All-Time High (ATH): $0.001642 on 2024-07-18 (-105 days ago), down -94.84% since then.

All-Time Low (ATL): $0.00003792 on 2024-07-30 (-93 days ago), up 123.69% since then.

Worst Year: 2024, with a price decrease of 91% from $0.001203 to $0.0001005.

Average annual growth over 1 years: 92% per year.

Typically, Andy performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -86.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.001203	$ 0.001224	$ 0.0009391	$ 0.001642
2024-07-22	2024-07-28	$ 0.001217	$ 0.00007991	$ 0.00007819	$ 0.001288
2024-07-29	2024-08-04	$ 0.00007984	$ 0.00004854	$ 0.00003791	$ 0.00008163
2024-08-05	2024-08-11	$ 0.00004853	$ 0.0002618	$ 0.00004451	$ 0.0006218
2024-08-12	2024-08-18	$ 0.0002588	$ 0.0001713	$ 0.0001522	$ 0.0003560
2024-08-19	2024-08-25	$ 0.0001711	$ 0.0002297	$ 0.00005646	$ 0.0004826
2024-08-26	2024-09-01	$ 0.0002319	$ 0.0001768	$ 0.0001493	$ 0.0002629
2024-09-02	2024-09-08	$ 0.0001769	$ 0.0001808	$ 0.0001555	$ 0.0003180
2024-09-09	2024-09-15	$ 0.0001809	$ 0.0001386	$ 0.0001306	$ 0.0001826
2024-09-16	2024-09-22	$ 0.0001433	$ 0.0001608	$ 0.0001310	$ 0.0001791
2024-09-23	2024-09-29	$ 0.0001610	$ 0.0001767	$ 0.0001341	$ 0.0004537
2024-09-30	2024-10-06	$ 0.0001766	$ 0.0001171	$ 0.00009974	$ 0.0001808
2024-10-07	2024-10-13	$ 0.0001170	$ 0.0001065	$ 0.00009795	$ 0.0001419
2024-10-14	2024-10-20	$ 0.0001065	$ 0.00009560	$ 0.00008416	$ 0.0001390
2024-10-21	2024-10-27	$ 0.00009511	$ 0.0001054	$ 0.00008556	$ 0.0001188