Andrea Von Speed (VONSPEED) Historical Price Information

Access the full Andrea Von Speed price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VONSPEED Key Price Milestones:

All-Time High (ATH): $0.005492 on 2024-01-22 (-284 days ago), down -97.25% since then.

All-Time Low (ATL): $0.0001184 on 2024-09-17 (-45 days ago), up 27.42% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004757 to $0.0001770.

Average annual growth over 1 years: 96% per year.

Typically, Andrea Von Speed performs best in Q4 (average gain of -20.57%) and worst in Q3 (average gain of -77.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001373	$ 0.001340	$ 0.0008812	$ 0.002109
2024-04-08	2024-04-14	$ 0.001347	$ 0.0009766	$ 0.0008932	$ 0.001370
2024-04-15	2024-04-21	$ 0.0009740	$ 0.0006650	$ 0.0004912	$ 0.001150
2024-04-22	2024-04-28	$ 0.0006644	$ 0.001225	$ 0.0006060	$ 0.001456
2024-04-29	2024-05-05	$ 0.001214	$ 0.0009532	$ 0.0006865	$ 0.001395
2024-05-06	2024-05-12	$ 0.0009546	$ 0.0007611	$ 0.0007084	$ 0.001127
2024-05-13	2024-05-19	$ 0.0007627	$ 0.0006883	$ 0.0005640	$ 0.0008133
2024-05-20	2024-05-26	$ 0.0006879	$ 0.0003271	$ 0.0002617	$ 0.0006983
2024-05-27	2024-06-02	$ 0.0003275	$ 0.0002498	$ 0.0001798	$ 0.0004001
2024-06-03	2024-06-09	$ 0.0002518	$ 0.0002462	$ 0.0001941	$ 0.0003161
2024-06-10	2024-06-16	$ 0.0002463	$ 0.0002302	$ 0.0001625	$ 0.0003344
2024-06-17	2024-06-23	$ 0.0002299	$ 0.0001616	$ 0.0001468	$ 0.0002421
2024-06-24	2024-06-30	$ 0.0001616	$ 0.0009832	$ 0.0001288	$ 0.001253
2024-07-01	2024-07-07	$ 0.0009834	$ 0.001445	$ 0.0007005	$ 0.002134
2024-07-08	2024-07-14	$ 0.001446	$ 0.0003737	$ 0.0003475	$ 0.002088
2024-07-15	2024-07-21	$ 0.0003737	$ 0.0003582	$ 0.0003409	$ 0.0005231
2024-07-22	2024-07-28	$ 0.0003588	$ 0.0002378	$ 0.0001869	$ 0.0003627
2024-07-29	2024-08-04	$ 0.0002371	$ 0.0002890	$ 0.0002024	$ 0.0003175
2024-08-05	2024-08-11	$ 0.0002873	$ 0.0002167	$ 0.0001509	$ 0.0002911
2024-08-12	2024-08-18	$ 0.0002162	$ 0.0001888	$ 0.0001704	$ 0.0002185
2024-08-19	2024-08-25	$ 0.0001891	$ 0.0001880	$ 0.0001740	$ 0.0002074
2024-08-26	2024-09-01	$ 0.0001886	$ 0.0002239	$ 0.0001503	$ 0.0002599
2024-09-02	2024-09-08	$ 0.0002241	$ 0.0001609	$ 0.0001341	$ 0.0002250
2024-09-09	2024-09-15	$ 0.0001610	$ 0.0001517	$ 0.0001378	$ 0.0001656
2024-09-16	2024-09-22	$ 0.0001333	$ 0.0001509	$ 0.0001184	$ 0.0002366
2024-09-23	2024-09-29	$ 0.0001510	$ 0.0002071	$ 0.0001351	$ 0.0002896
2024-09-30	2024-10-06	$ 0.0002072	$ 0.0001663	$ 0.0001608	$ 0.0002521
2024-10-07	2024-10-13	$ 0.0001671	$ 0.0004615	$ 0.0001532	$ 0.0005577
2024-10-14	2024-10-20	$ 0.0004597	$ 0.0002057	$ 0.0001808	$ 0.0006492
2024-10-21	2024-10-27	$ 0.0002057	$ 0.0001687	$ 0.0001593	$ 0.0002075